Tour v536
NVTS
NAVITAS SEMICONDUCTO
$8.61 +9.54%
$8.60 (-0.06%)🌙
as of 11/06 06:42 PM
(11/5 18:44) ◀
|
Friday, November 6, 2026 (6:42pm)
January 2026
|
▶
◀ 11/6 18:42

Option Volume

Detail
ℹ
Current (11/06) 27,967
Calls: 22,683 (81%)
Puts: 5,284 (19%)
Prior (11/05) 42,273
Calls: 27,706 (66%)
Puts: 14,567 (34%)
Current vs Prior -33.84%
Calls: -18.13% (Calls)
Puts: -63.73% (Puts)
Prior 7-Day Total 220,228
Calls: 156,237 (71%)
Puts: 63,991 (29%)
Prior 7-Day Average 31,461
Calls: 22,319 (71%)
Puts: 9,141 (29%)
Current vs Prior 7-Day Avg -11.11%
Calls: +1.63%
Puts: -42.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.24M
Calls: $2.52M (78%)
Puts: $720.6K (22%)
Prior (11/05) $5.02M
Calls: $3.10M (62%)
Puts: $1.93M (38%)
Current vs Prior -35.46%
Calls: -18.58%
Puts: -62.58%
Prior 7-Day Total $27.63M
Calls: $21.12M (76%)
Puts: $6.51M (24%)
Prior 7-Day Average $3.95M
Calls: $3.02M (76%)
Puts: $930.0K (24%)
Current vs Prior 7-Day Avg -17.89%
Calls: -16.47%
Puts: -22.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.23
Prior (11/05) 0.53
Current vs Prior -55.69%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -43.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 372,182
Calls: 277,366 (75%)
Puts: 94,816 (25%)
Prior (11/05) 417,405
Calls: 315,224 (76%)
Puts: 102,181 (24%)
Current vs Prior -10.83%
Prior 7-Day Total 2,810,646
Calls: 2,167,313 (77%)
Puts: 643,333 (23%)
Prior 7-Day Average 401,520
Calls: 309,616 (77%)
Puts: 91,904 (23%)
Current vs Prior 7-Day Avg -7.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.63% | 11.50%16.14% | 24.97%
Prior 6.62% | 13.74%18.96% | 26.08%
Current vs Prior +73.80% | +17.49%-14.84% | -4.26%
Prior 7-Day Avg 9.56% | 15.38%19.04% | 25.95%
Current vs 7-Day Avg +20.23% | +4.97%-15.20% | -3.76%
Prior 7-Day Eod 6.62% | 13.74%18.96% | 26.08%
Current vs 7-Day Eod +73.80% | +17.49%-14.84% | -4.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.02% | 20.05%
Calls: 25.71% | 16.67%
Puts: 26.32% | 23.44%
Prior 26.02% | 20.05%
Calls: 25.71% | 16.67%
Puts: 26.32% | 23.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.15% | 10.68%
Calls: 15.18% | 10.49%
Puts: 13.12% | 10.89%
Current vs 7-Day Avg +83.91% | +87.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.52M) vs puts ($720.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (22,683 calls vs 5,284 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (277,366 calls vs 94,816 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.301.40$1.357.4%540.78110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 181.862.02$1.948.2%110.641.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.63, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 130.090.10$0.1010.0%5800.16698
$9.50Nov 130.180.20$0.1910.5%1.1K0.271.2K
$9.00Nov 130.320.36$0.3411.8%1.4K0.411.1K
$9.00Nov 200.470.56$0.5217.3%1560.451.0K
$8.00Nov 130.830.93$0.8811.4%1880.71247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 130.420.47$0.4411.4%3930.44346
$8.50Nov 200.580.70$0.6418.8%620.44581
$9.00Nov 200.820.96$0.8915.7%190.551.7K
$7.50Dec 110.430.50$0.4714.9%50.2714
$8.50Dec 40.730.89$0.8119.8%40.4313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.191.96$1.5848.7%100.9823
$7.50Nov 60.911.18$1.0525.7%400.98137
$7.00Nov 131.431.95$1.6930.8%10.9059
$8.00Nov 60.530.68$0.6124.6%8650.881.6K
$7.50Nov 131.041.42$1.2330.9%560.8365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.751.00$0.8828.4%231.00276
$10.00Nov 61.151.60$1.3832.6%121.0069
$9.00Nov 60.280.52$0.4060.0%2250.96639
$10.00Nov 131.371.59$1.4814.9%120.84388
$10.00Nov 201.511.71$1.6112.4%880.761.5K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 16.1K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.060.18$0.12100.0%2.9K0.803.8K
$9.00Nov 130.320.36$0.3411.8%1.4K0.411.1K
$9.50Nov 130.180.20$0.1910.5%1.1K0.271.2K
$9.00Nov 60.000.01$0.01100.0%1.1K0.052.0K
$10.00Nov 200.180.24$0.2128.6%9760.241.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.000.07$0.04175.0%6230.121.2K
$8.50Nov 60.000.03$0.02150.0%4960.202.0K
$7.50Nov 130.100.15$0.1338.5%4400.17621
$8.50Nov 130.420.47$0.4411.4%3930.44346
$9.00Nov 130.610.88$0.7536.0%3610.59746

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 122.8%, max 122.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 11206.1%92.5%122.8%2.9K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 11206.1%92.5%122.8%5232.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.59, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 18$0.63$0.37$0.6379%0.59$7.63
$8.00$9.00Dec 18$0.49$0.51$0.4965%1.04$8.49
$7.50$8.00Nov 20$0.30$0.20$0.3078%0.67$7.80
$8.00$8.50Nov 27$0.24$0.26$0.2466%1.08$8.24
$9.50$10.00Dec 11$0.12$0.38$0.1242%3.17$9.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 27$0.32$0.18$0.3272%0.56$9.68
$9.00$8.50Nov 20$0.25$0.25$0.2555%1.00$8.75
$8.50$8.00Nov 13$0.18$0.32$0.1844%1.78$8.32
$9.50$9.00Nov 20$0.32$0.18$0.3266%0.56$9.18
$10.00$9.50Dec 11$0.33$0.17$0.3364%0.52$9.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.61, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Dec 4$0.21$0.21$0.2960%0.72$9.71
$9.50$10.00Nov 20$0.14$0.14$0.3666%0.39$9.64
$9.00$9.50Nov 13$0.15$0.15$0.3559%0.43$9.15
$9.50$10.00Nov 27$0.15$0.15$0.3563%0.43$9.65
$9.00$9.50Nov 20$0.17$0.17$0.3355%0.52$9.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 18$0.38$0.38$0.6265%0.61$7.62
$8.00$7.50Dec 11$0.21$0.21$0.2966%0.72$7.79
$8.00$7.50Nov 20$0.18$0.18$0.3268%0.56$7.82
$8.50$8.00Dec 11$0.24$0.24$0.2658%0.92$8.26
$8.50$8.00Dec 4$0.24$0.24$0.2657%0.92$8.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.63% of stock, avg 17.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.12$0.02$0.14$8.36$8.641.63%
$9.00Nov 6$0.01$0.40$0.41$8.59$9.414.76%
$8.00Nov 6$0.61$0.04$0.65$7.35$8.657.55%
$8.50Nov 13$0.55$0.44$0.99$7.51$9.4911.50%
$9.00Nov 13$0.34$0.75$1.09$7.91$10.0912.66%
$8.00Nov 13$0.88$0.26$1.14$6.86$9.1413.24%
$8.50Nov 20$0.75$0.64$1.39$7.11$9.8916.14%
$9.00Nov 20$0.52$0.89$1.41$7.59$10.4116.38%
$8.00Nov 20$1.05$0.43$1.48$6.52$9.4817.19%
$8.50Nov 27$0.87$0.76$1.63$6.87$10.1318.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.35% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Nov 6$0.01$0.02$0.03$8.47$9.03
$9.00$8.00Nov 6$0.01$0.04$0.05$7.95$9.05
$10.00$7.00Nov 13$0.10$0.06$0.16$6.84$10.16
$10.00$7.50Nov 13$0.10$0.13$0.23$7.27$10.23
$9.50$7.00Nov 13$0.19$0.06$0.25$6.75$9.75
$9.50$7.50Nov 13$0.19$0.13$0.32$7.18$9.82
$10.00$7.00Nov 20$0.21$0.15$0.36$6.64$10.36
$10.00$8.00Nov 13$0.10$0.26$0.36$7.64$10.36
$9.50$8.00Nov 13$0.19$0.26$0.45$7.55$9.95
$10.00$7.50Nov 20$0.21$0.25$0.46$7.04$10.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 20$0.32$0.1833%1.78$7.68$9.82
7/810/10Nov 20$0.24$0.2644%0.92$7.26$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.11$0.3977%3.55
$8.00$9.00$10.00Dec 18$0.13$0.8729%6.69
$7.00$8.00$9.00Dec 18$0.14$0.8629%6.14
$8.50$9.00$9.50Nov 13$0.06$0.4429%7.33
$9.00$9.50$10.00Nov 13$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.10$0.4080%4.00
$7.00$8.00$9.00Dec 18$0.12$0.8829%7.33
$7.50$8.00$8.50Nov 13$0.05$0.4527%9.00
$8.50$9.00$9.50Nov 27$0.05$0.4519%9.00
$7.50$8.00$8.50Dec 4$0.05$0.4518%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.17, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Nov 6-$0.17$0.33
$9.00$10.001:2Dec 18-$0.18$0.82
$8.00$9.001:2Dec 18-$0.41$0.59
$8.00$8.501:2Nov 13-$0.22$0.28
$8.50$9.001:2Nov 13-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Dec 18-$0.25$0.75
$10.00$9.501:2Nov 6-$0.38$0.12
$9.00$8.501:2Nov 13-$0.13$0.37
$8.50$8.001:2Nov 13-$0.08$0.42
$8.00$7.501:2Nov 20-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.64%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.830.504.5%9.64%14.17%72759
$10.00Dec 18$0.480.3616.1%5.57%21.72%1793.5K
$9.00Dec 11$0.760.494.5%8.83%13.36%1554
$10.00Dec 11$0.460.3516.1%5.34%21.49%5318
$9.50Dec 11$0.550.4210.3%6.39%16.72%147
$9.00Dec 4$0.670.484.5%7.78%12.31%10131
$9.50Dec 4$0.500.4010.3%5.81%16.14%1045
$9.00Nov 27$0.540.464.5%6.27%10.80%81178
$9.50Nov 27$0.380.3710.3%4.41%14.75%109173
$10.00Dec 4$0.290.3016.1%3.37%19.51%62236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,683
Total Puts 5,284
Put/Call Ratio 0.23
Net Difference 17,399

Prior's Put/Call Breakdown

Total Calls 27,706
Total Puts 14,567
Put/Call Ratio 0.53
Net Difference 13,139

Prior 7-Day Put/Call Summary

Total Calls 156,237
Total Puts 63,991
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All