Tour v492
NVTS
NAVITAS SEMICONDUCTO
$12.40 +0.40%
$12.58 (+1.45%)🌙
as of 08/06 07:01 PM
(8/5 19:03) ◀
|
Thursday, August 6, 2026 (7:01pm)
January 2026
|
▶
◀ 8/6 19:01

Option Volume

Detail
ℹ
Current (08/06) 30,783
Calls: 25,339 (82%)
Puts: 5,444 (18%)
Prior (08/05) 21,760
Calls: 14,830 (68%)
Puts: 6,930 (32%)
Current vs Prior +41.47%
Calls: +70.86% (Calls)
Puts: -21.44% (Puts)
Prior 7-Day Total 378,104
Calls: 280,729 (74%)
Puts: 97,375 (26%)
Prior 7-Day Average 54,014
Calls: 40,104 (74%)
Puts: 13,910 (26%)
Current vs Prior 7-Day Avg -43.01%
Calls: -36.82%
Puts: -60.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.67M
Calls: $3.01M (82%)
Puts: $659.9K (18%)
Prior (08/05) $2.46M
Calls: $1.85M (75%)
Puts: $610.4K (25%)
Current vs Prior +49.43%
Calls: +63.09%
Puts: +8.10%
Prior 7-Day Total $40.37M
Calls: $27.94M (69%)
Puts: $12.43M (31%)
Prior 7-Day Average $5.77M
Calls: $3.99M (69%)
Puts: $1.78M (31%)
Current vs Prior 7-Day Avg -36.29%
Calls: -24.48%
Puts: -62.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.21
Prior (08/05) 0.47
Current vs Prior -54.02%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -46.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 386,323
Calls: 287,620 (74%)
Puts: 98,703 (26%)
Prior (08/05) 391,338
Calls: 291,139 (74%)
Puts: 100,199 (26%)
Current vs Prior -1.28%
Prior 7-Day Total 2,902,470
Calls: 2,190,627 (75%)
Puts: 711,843 (25%)
Prior 7-Day Average 414,638
Calls: 312,946 (75%)
Puts: 101,691 (25%)
Current vs Prior 7-Day Avg -6.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.82% | 15.00%20.00% | 28.87%
Prior 10.45% | 17.98%21.78% | 30.28%
Current vs Prior -25.11% | -16.55%-8.18% | -4.66%
Prior 7-Day Avg 11.99% | 18.57%24.42% | 32.53%
Current vs 7-Day Avg -34.75% | -19.21%-18.10% | -11.24%
Prior 7-Day Eod 10.45% | 17.98%21.78% | 30.28%
Current vs 7-Day Eod -25.11% | -16.55%-8.18% | -4.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Prior 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.01M) vs puts ($659.9K). Extreme bullish P/C ratio of 0.21 - heavy call buying (25,339 calls vs 5,444 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (287,620 calls vs 98,703 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.550.60$0.578.8%950.37579
$14.00Sep 182.672.94$2.819.6%30.551.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 70.881.05$0.9717.5%710.891.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.550.60$0.578.8%950.37579
$10.00Sep 180.610.71$0.6615.2%290.223.9K
$12.50Aug 140.760.91$0.8417.9%1050.47144
$11.00Sep 110.821.00$0.9119.8%20.2938

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 72.172.78$2.4724.7%100.99168
$11.00Aug 71.091.75$1.4246.5%3420.971.5K
$10.50Aug 71.742.43$2.0933.0%200.96170
$10.00Aug 142.403.30$2.8531.6%20.942.0K
$11.50Aug 70.881.05$0.9717.5%710.891.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 71.202.38$1.7965.9%41.00--
$14.00Aug 71.271.72$1.5030.0%90.99217
$13.50Aug 70.791.34$1.0751.4%280.91108
$14.00Aug 140.922.43$1.6889.9%20.75190
$13.00Aug 70.540.88$0.7147.9%2910.75213

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 16.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.762.10$1.9317.6%2.8K0.746.1K
$13.00Aug 210.801.00$0.9022.2%2.3K0.471.9K
$13.00Aug 70.110.15$0.1330.8%1.2K0.273.5K
$14.00Aug 70.020.03$0.0333.3%1.1K0.066.7K
$13.50Aug 70.040.07$0.0650.0%6920.131.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.310.39$0.3522.9%5680.52506
$13.00Aug 70.540.88$0.7147.9%2910.75213
$10.50Aug 210.270.50$0.3959.0%2680.21378
$12.00Aug 70.100.22$0.1675.0%2650.29721
$10.50Aug 70.000.05$0.03166.7%2340.04653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 40.6%, max 90.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18196.8%104.4%88.5%301.7K
$10.50Aug 7Aug 21207.5%117.9%76.0%60241
$14.50Aug 7Sep 11155.2%109.9%41.3%285625
$11.50Aug 7Sep 11137.4%99.8%37.7%2531.2K
$14.00Aug 7Sep 18148.8%110.9%34.2%1.1K9.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 7Sep 11207.5%108.7%90.8%235657
$10.00Aug 7Sep 18196.8%104.4%88.5%1086.0K
$14.50Aug 7Sep 4155.2%111.6%39.0%52
$11.50Aug 7Sep 11137.4%99.8%37.7%242550
$14.00Aug 7Sep 18148.8%110.9%34.2%121.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 14$0.10$0.40$0.104.00$14.10
$12.50$13.00Aug 21$0.11$0.39$0.113.55$12.61
$13.50$14.00Aug 14$0.12$0.38$0.123.17$13.62
$14.00$14.50Sep 4$0.12$0.38$0.123.17$14.12
$12.00$12.50Aug 14$0.13$0.37$0.132.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.11$0.39$0.113.55$11.89
$11.00$10.50Aug 14$0.11$0.39$0.113.55$10.89
$11.50$11.00Aug 14$0.13$0.37$0.132.85$11.37
$11.00$10.50Sep 11$0.14$0.36$0.142.57$10.86
$11.50$11.00Sep 4$0.15$0.35$0.152.33$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.56, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 21$0.39$0.39$0.113.55$12.39
$10.00$10.50Aug 7$0.38$0.38$0.123.17$10.38
$10.00$10.50Aug 14$0.38$0.38$0.123.17$10.38
$10.00$11.00Aug 28$0.76$0.76$0.243.17$10.76
$10.00$11.50Sep 11$1.13$1.13$0.373.05$11.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Sep 4$0.82$0.82$0.184.56$13.18
$12.00$11.50Aug 28$0.37$0.37$0.132.85$11.63
$14.00$13.00Sep 18$0.73$0.73$0.272.70$13.27
$13.00$12.50Aug 7$0.36$0.36$0.142.57$12.64
$13.50$13.00Aug 7$0.36$0.36$0.142.57$13.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.39, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.20155.2%108.0%
$14.00Aug 7Aug 14$0.28148.8%108.9%
$13.50Aug 7Aug 14$0.37138.2%107.7%
$10.00Aug 7Aug 14$0.38196.8%107.2%
$10.50Aug 7Aug 14$0.38207.5%113.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 7Aug 14$0.11207.5%113.2%
$14.00Aug 7Aug 14$0.18148.8%108.9%
$11.00Aug 7Aug 14$0.24135.1%114.0%
$13.00Aug 7Aug 14$0.31130.7%110.8%
$13.50Aug 7Aug 14$0.31138.2%107.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 5.32% of stock, avg 20.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 7$0.31$0.35$0.66$11.84$13.165.32%
$12.00Aug 7$0.62$0.16$0.78$11.22$12.786.29%
$13.00Aug 7$0.13$0.71$0.84$12.16$13.846.77%
$11.50Aug 7$0.97$0.05$1.02$10.48$12.528.23%
$13.50Aug 7$0.06$1.07$1.13$12.37$14.639.11%
$11.00Aug 7$1.42$0.01$1.43$9.57$12.4311.53%
$14.00Aug 7$0.03$1.50$1.53$12.47$15.5312.34%
$12.00Aug 14$1.02$0.57$1.59$10.41$13.5912.82%
$13.00Aug 14$0.62$1.02$1.64$11.36$14.6413.23%
$12.50Aug 14$0.89$0.84$1.73$10.77$14.2313.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.65% of stock, avg 12.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.50Aug 7$0.03$0.05$0.08$11.42$14.08
$13.50$11.50Aug 7$0.06$0.05$0.11$11.39$13.61
$13.00$11.50Aug 7$0.13$0.05$0.18$11.32$13.18
$14.00$12.00Aug 7$0.03$0.16$0.19$11.81$14.19
$13.50$12.00Aug 7$0.06$0.16$0.22$11.78$13.72
$13.00$12.00Aug 7$0.13$0.16$0.29$11.71$13.29
$14.50$10.50Aug 14$0.21$0.14$0.35$10.15$14.85
$12.50$11.50Aug 7$0.31$0.05$0.36$11.14$12.86
$14.00$10.50Aug 14$0.31$0.14$0.45$10.05$14.45
$14.50$11.00Aug 14$0.21$0.25$0.46$10.54$14.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 6.69, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Sep 18$0.87$0.136.69$11.13$13.87
10/1013/14Sep 11$0.40$0.104.00$10.10$13.40
12/1214/14Aug 14$0.39$0.113.55$12.11$13.89
12/1212/13Aug 21$0.39$0.113.55$11.61$12.89
12/1314/14Aug 21$0.39$0.113.55$12.61$14.39
12/1214/14Aug 28$0.39$0.113.55$12.11$13.89
10/1112/12Sep 4$0.39$0.113.55$10.61$12.39
12/1214/14Sep 4$0.39$0.113.55$11.61$13.89
10/1112/13Aug 14$0.38$0.123.17$10.62$12.88
12/1213/14Aug 14$0.38$0.123.17$11.62$13.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 21$0.05$0.459.00
$10.50$11.00$11.50Aug 14$0.06$0.447.33
$12.00$12.50$13.00Sep 11$0.06$0.447.33
$11.00$12.00$13.00Sep 18$0.12$0.887.33
$13.00$13.50$14.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.11$0.898.09
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.06$0.447.33
$11.00$11.50$12.00Aug 7$0.07$0.436.14
$13.00$13.50$14.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.27, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Sep 11-$1.07$0.43
$14.00$14.501:2Aug 14-$0.11$0.39
$13.50$14.001:2Aug 14-$0.19$0.31
$13.00$13.501:2Aug 14-$0.24$0.26
$14.00$14.501:2Aug 21-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.27$0.73
$12.00$11.001:2Sep 18-$0.55$0.45
$11.50$11.001:2Aug 14-$0.12$0.38
$12.00$11.501:2Aug 14-$0.19$0.31
$12.00$11.501:2Aug 21-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 12.26%, avg 6.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$1.520.534.8%12.26%17.10%178920
$12.50Sep 4$1.500.580.8%12.10%12.90%539
$12.50Sep 11$1.360.560.8%10.97%11.77%3513
$13.00Sep 11$1.330.524.8%10.73%15.56%936
$13.00Sep 4$1.200.534.8%9.68%14.52%10279
$14.00Sep 18$1.200.4512.9%9.68%22.58%852.7K
$12.50Aug 28$1.160.550.8%9.35%10.16%22139
$13.50Sep 11$1.160.488.9%9.35%18.23%5--
$13.50Sep 4$0.930.488.9%7.50%16.37%12--
$12.50Aug 21$0.920.530.8%7.42%8.23%29847

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,339
Total Puts 5,444
Put/Call Ratio 0.21
Net Difference 19,895

Prior's Put/Call Breakdown

Total Calls 14,830
Total Puts 6,930
Put/Call Ratio 0.47
Net Difference 7,900

Prior 7-Day Put/Call Summary

Total Calls 280,729
Total Puts 97,375
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All