NVTS - Options Database

NVTS

NAVITAS SEMICONDUCTO

$11.54 +0.70%

$11.51 (-0.27%)🌙

as of 07/20 06:52 PM

(7/17 19:06) ◀

Monday, July 20, 2026 (6:52pm)

▶ (7/21 18:52)

◀ 7/20 18:52 ▶

Option Volume

Detail

ℹ

Current (07/20) 23,532

Calls: 16,444 (70%)

Puts: 7,088 (30%)

Prior (07/17) 35,121

Calls: 20,586 (59%)

Puts: 14,535 (41%)

Current vs Prior -33.00%

Calls: -20.12% (Calls)

Puts: -51.23% (Puts)

Prior 7-Day Total 280,026

Calls: 197,212 (70%)

Puts: 82,814 (30%)

Prior 7-Day Average 40,003

Calls: 28,173 (70%)

Puts: 11,830 (30%)

Current vs Prior 7-Day Avg -41.18%

Calls: -41.63%

Puts: -40.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $3.09M

Calls: $1.68M (54%)

Puts: $1.41M (46%)

Prior (07/17) $5.90M

Calls: $2.19M (37%)

Puts: $3.70M (63%)

Current vs Prior -47.58%

Calls: -23.54%

Puts: -61.81%

Prior 7-Day Total $47.74M

Calls: $22.07M (46%)

Puts: $25.67M (54%)

Prior 7-Day Average $6.82M

Calls: $3.15M (46%)

Puts: $3.67M (54%)

Current vs Prior 7-Day Avg -54.68%

Calls: -46.80%

Puts: -61.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.43

Prior (07/17) 0.71

Current vs Prior -38.95%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -16.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 322,632

Calls: 257,328 (80%)

Puts: 65,304 (20%)

Prior (07/17) 393,935

Calls: 281,978 (72%)

Puts: 111,957 (28%)

Current vs Prior -18.10%

Prior 7-Day Total 2,712,992

Calls: 1,937,738 (71%)

Puts: 775,254 (29%)

Prior 7-Day Average 387,570

Calls: 276,819 (71%)

Puts: 110,750 (29%)

Current vs Prior 7-Day Avg -16.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 13.69% | 24.26%32.76% | 40.12%

Prior 15.62% | 24.61%3.93% | 30.45%

Current vs Prior -12.34% | -1.40%+734.18% | +31.74%

Prior 7-Day Avg 9.60% | 18.01%8.82% | 31.64%

Current vs 7-Day Avg +42.68% | +34.75%+271.29% | +26.81%

Prior 7-Day Eod 15.62% | 24.61%3.93% | 30.45%

Current vs 7-Day Eod -12.34% | -1.40%+734.18% | +31.74%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.70% | 26.80%

Calls: 39.56% | 26.00%

Puts: 27.85% | 27.61%

Prior 33.70% | 26.80%

Calls: 39.56% | 26.00%

Puts: 27.85% | 27.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.70% | 26.80%

Calls: 39.56% | 26.00%

Puts: 27.85% | 27.61%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (16,444 calls vs 7,088 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (257,328 calls vs 65,304 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.4%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Jul 24	1.27	1.34	$1.31	5.3%	122	0.76	20
$11.00	Jul 24	0.93	1.01	$0.97	8.2%	24	0.66	102
$13.00	Aug 28	1.40	1.53	$1.47	8.8%	28	0.48	37
$10.00	Jul 31	2.03	2.22	$2.13	8.9%	5	0.76	87
$12.50	Jul 24	0.30	0.33	$0.32	9.4%	616	0.32	547

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.15	0.16	$0.16	6.3%	415	0.16	1.3K
$13.00	Jul 31	2.07	2.21	$2.14	6.5%	9	0.62	633
$13.50	Jul 31	2.44	2.63	$2.54	7.5%	12	0.67	47
$13.00	Jul 24	1.59	1.73	$1.66	8.4%	27	0.78	308
$13.50	Aug 14	2.72	2.96	$2.84	8.5%	20	0.60	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.63, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	0.30	0.33	$0.32	9.4%	616	0.32	547
$12.00	Jul 24	0.45	0.51	$0.48	12.5%	1.1K	0.42	694
$11.50	Jul 24	0.62	0.71	$0.67	13.4%	96	0.54	57
$13.00	Jul 31	0.66	0.77	$0.72	15.3%	77	0.39	326
$11.00	Jul 24	0.93	1.01	$0.97	8.2%	24	0.66	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	0.15	0.16	$0.16	6.3%	415	0.16	1.3K
$10.50	Jul 24	0.25	0.28	$0.27	11.1%	455	0.24	330
$9.50	Aug 7	0.46	0.55	$0.51	17.6%	1	0.21	--
$11.50	Jul 24	0.58	0.67	$0.63	14.3%	262	0.46	334
$12.00	Jul 24	0.86	0.96	$0.91	11.0%	157	0.58	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.63, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 24	1.59	2.20	$1.90	32.1%	23	0.84	18
$9.50	Jul 31	2.38	3.05	$2.72	24.6%	1	0.80	--
$9.50	Aug 28	2.70	3.50	$3.10	25.8%	40	0.76	--
$10.50	Jul 24	1.27	1.34	$1.31	5.3%	122	0.76	20
$10.00	Jul 31	2.03	2.22	$2.13	8.9%	5	0.76	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 24	1.96	2.22	$2.09	12.4%	63	0.84	198
$13.00	Jul 24	1.59	1.73	$1.66	8.4%	27	0.78	308
$12.50	Jul 24	1.19	1.31	$1.25	9.6%	43	0.69	562
$13.50	Jul 31	2.44	2.63	$2.54	7.5%	12	0.67	47
$13.50	Aug 7	2.39	2.81	$2.60	16.2%	2	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 10.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	0.45	0.51	$0.48	12.5%	1.1K	0.42	694
$13.00	Jul 24	0.18	0.22	$0.20	20.0%	771	0.22	1.1K
$13.50	Jul 24	0.12	0.15	$0.14	21.4%	742	0.16	295
$12.50	Jul 24	0.30	0.33	$0.32	9.4%	616	0.32	547
$11.00	Jul 31	1.45	1.64	$1.55	12.3%	427	0.64	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 21	1.56	1.92	$1.74	20.7%	1.6K	0.42	--
$11.00	Jul 24	0.36	0.44	$0.40	20.0%	524	0.34	482
$10.50	Jul 24	0.25	0.28	$0.27	11.1%	455	0.24	330
$10.00	Jul 24	0.15	0.16	$0.16	6.3%	415	0.16	1.3K
$11.50	Jul 24	0.58	0.67	$0.63	14.3%	262	0.46	334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.1%, max 31.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 31	Aug 28	168.9%	128.4%	31.6%	41	--
$10.00	Jul 24	Aug 28	147.9%	126.5%	16.9%	24	18
$12.00	Jul 24	Aug 28	141.5%	126.7%	11.7%	1.1K	694
$10.50	Jul 24	Aug 21	144.5%	129.7%	11.5%	123	20
$13.50	Jul 24	Aug 28	142.6%	131.4%	8.5%	767	295

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 24	Aug 28	151.5%	128.4%	18.0%	67	235
$10.00	Jul 24	Aug 28	147.9%	126.5%	16.9%	428	1.5K
$10.50	Jul 24	Aug 28	144.5%	129.3%	11.7%	465	330
$12.00	Jul 24	Aug 28	141.5%	126.7%	11.7%	164	1.5K
$13.50	Jul 24	Aug 28	142.6%	131.4%	8.5%	65	198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 3.55, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 24	$0.12	$0.38	$0.12	3.17	$12.62
$13.00	$13.50	Jul 31	$0.12	$0.38	$0.12	3.17	$13.12
$12.00	$12.50	Aug 28	$0.12	$0.38	$0.12	3.17	$12.12
$12.50	$13.00	Aug 7	$0.14	$0.36	$0.14	2.57	$12.64
$13.00	$13.50	Aug 21	$0.14	$0.36	$0.14	2.57	$13.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 24	$0.11	$0.39	$0.11	3.55	$10.39
$11.00	$10.50	Jul 24	$0.13	$0.37	$0.13	2.85	$10.87
$11.00	$10.00	Aug 7	$0.37	$0.63	$0.37	1.70	$10.63
$11.00	$10.50	Jul 31	$0.19	$0.31	$0.19	1.63	$10.81
$10.00	$9.50	Aug 21	$0.19	$0.31	$0.19	1.63	$9.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Aug 28	$0.38	$0.38	$0.12	3.17	$9.88
$10.50	$11.00	Jul 24	$0.34	$0.34	$0.16	2.13	$10.84
$11.00	$11.50	Jul 24	$0.30	$0.30	$0.20	1.50	$11.30
$10.00	$11.00	Jul 31	$0.58	$0.58	$0.42	1.38	$10.58
$10.00	$10.50	Aug 21	$0.29	$0.29	$0.21	1.38	$10.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Jul 31	$0.40	$0.40	$0.10	4.00	$13.10
$13.50	$13.00	Aug 21	$0.39	$0.39	$0.11	3.55	$13.11
$13.00	$12.50	Aug 21	$0.37	$0.37	$0.13	2.85	$12.63
$13.50	$13.00	Aug 28	$0.37	$0.37	$0.13	2.85	$13.13
$11.50	$11.00	Aug 21	$0.35	$0.35	$0.15	2.33	$11.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.52, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 24	Jul 31	$0.23	147.9%	158.3%
$9.50	Jul 31	Aug 28	$0.38	168.9%	128.4%
$13.50	Jul 24	Jul 31	$0.46	142.6%	154.5%
$13.00	Jul 24	Jul 31	$0.52	138.8%	152.8%
$12.50	Jul 24	Jul 31	$0.57	139.7%	155.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 24	Jul 31	$0.36	151.5%	168.9%
$10.00	Jul 24	Jul 31	$0.38	147.9%	158.3%
$13.50	Jul 24	Jul 31	$0.45	142.6%	154.5%
$13.00	Jul 24	Jul 31	$0.48	138.8%	152.8%
$10.50	Jul 24	Jul 31	$0.49	144.5%	162.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 11.27% of stock, avg 26.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Jul 24	$0.67	$0.63	$1.30	$10.20	$12.80	11.27%
$11.00	Jul 24	$0.97	$0.40	$1.37	$9.63	$12.37	11.87%
$12.00	Jul 24	$0.48	$0.91	$1.39	$10.61	$13.39	12.05%
$12.50	Jul 24	$0.32	$1.25	$1.57	$10.93	$14.07	13.60%
$10.50	Jul 24	$1.31	$0.27	$1.58	$8.92	$12.08	13.69%
$13.00	Jul 24	$0.20	$1.66	$1.86	$11.14	$14.86	16.12%
$10.00	Jul 24	$1.90	$0.16	$2.06	$7.94	$12.06	17.85%
$13.50	Jul 24	$0.14	$2.09	$2.23	$11.27	$15.73	19.32%
$11.50	Jul 31	$1.30	$1.18	$2.48	$9.02	$13.98	21.49%
$11.00	Jul 31	$1.55	$0.95	$2.50	$8.50	$13.50	21.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 1.99% of stock, avg 16.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$9.50	Jul 24	$0.14	$0.09	$0.23	$9.27	$13.73
$13.00	$9.50	Jul 24	$0.20	$0.09	$0.29	$9.21	$13.29
$13.50	$10.00	Jul 24	$0.14	$0.16	$0.30	$9.70	$13.80
$13.00	$10.00	Jul 24	$0.20	$0.16	$0.36	$9.64	$13.36
$12.50	$9.50	Jul 24	$0.32	$0.09	$0.41	$9.09	$12.91
$13.50	$10.50	Jul 24	$0.14	$0.27	$0.41	$10.09	$13.91
$13.00	$10.50	Jul 24	$0.20	$0.27	$0.47	$10.03	$13.47
$12.50	$10.00	Jul 24	$0.32	$0.16	$0.48	$9.52	$12.98
$13.50	$11.00	Jul 24	$0.14	$0.40	$0.54	$10.46	$14.04
$12.00	$9.50	Jul 24	$0.48	$0.09	$0.57	$8.93	$12.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.00, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/12	Jul 31	$0.40	$0.10	4.00	$10.60	$11.90
10/10	12/12	Aug 21	$0.40	$0.10	4.00	$9.60	$11.90
10/11	12/12	Aug 21	$0.40	$0.10	4.00	$10.60	$11.90
11/12	12/13	Aug 28	$0.79	$0.21	3.76	$11.21	$13.29
11/12	12/12	Jul 24	$0.39	$0.11	3.55	$11.11	$12.39
10/10	12/13	Jul 31	$0.39	$0.11	3.55	$10.11	$12.89
10/11	12/12	Jul 31	$0.39	$0.11	3.55	$10.61	$12.39
11/12	12/13	Aug 7	$0.39	$0.11	3.55	$11.11	$12.89
10/10	10/11	Aug 21	$0.39	$0.11	3.55	$9.61	$10.89
10/10	13/14	Aug 21	$0.39	$0.11	3.55	$10.11	$13.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Jul 31	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Aug 28	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 24	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Aug 7	$0.06	$0.44	7.33
$10.00	$10.50	$11.00	Aug 21	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 14	$0.09	$0.91	10.11
$11.00	$11.50	$12.00	Jul 24	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 24	$0.06	$0.44	7.33
$9.50	$10.00	$10.50	Aug 21	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.82, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.00	1:2	Jul 24	-$0.08	$0.42
$13.00	$13.50	1:2	Jul 24	-$0.08	$0.42
$12.00	$12.50	1:2	Jul 24	-$0.16	$0.34
$11.50	$12.00	1:2	Jul 24	-$0.29	$0.21
$11.00	$11.50	1:2	Jul 24	-$0.37	$0.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$12.00	1:2	Aug 14	-$0.82	$0.68
$11.00	$10.00	1:2	Aug 7	-$0.40	$0.60
$11.00	$10.00	1:2	Aug 14	-$0.42	$0.58
$11.00	$10.50	1:2	Jul 24	-$0.14	$0.36
$11.50	$11.00	1:2	Jul 24	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 13.69%, avg 8.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Aug 28	$1.58	0.55	4.0%	13.69%	17.68%	1	--
$12.00	Aug 21	$1.50	0.54	4.0%	13.00%	16.98%	66	939
$12.50	Aug 28	$1.46	0.52	8.3%	12.65%	20.97%	14	53
$13.00	Aug 28	$1.40	0.48	12.7%	12.13%	24.78%	28	37
$12.00	Aug 14	$1.36	0.54	4.0%	11.79%	15.77%	42	179
$12.50	Aug 21	$1.32	0.50	8.3%	11.44%	19.76%	7	--
$12.50	Aug 14	$1.18	0.49	8.3%	10.23%	18.54%	3	10
$13.00	Aug 21	$1.16	0.46	12.7%	10.05%	22.70%	28	280
$12.00	Aug 7	$1.15	0.52	4.0%	9.97%	13.95%	18	42
$13.50	Aug 28	$1.07	0.45	17.0%	9.27%	26.26%	25	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,444

Total Puts 7,088

Put/Call Ratio 0.43

Net Difference 9,356

Prior's Put/Call Breakdown

Total Calls 20,586

Total Puts 14,535

Put/Call Ratio 0.71

Net Difference 6,051

Prior 7-Day Put/Call Summary

Total Calls 197,212

Total Puts 82,814

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card