NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.77 +1.22%

(7/24 16:03) ◀

Friday, July 24, 2026 (4:39pm)

▶ (7/24 17:40)

◀ 7/24 16:39 ▶

Option Volume

Detail

ℹ

Current (07/24) 44,080

Calls: 23,950 (54%)

Puts: 20,130 (46%)

Prior (07/23) 30,468

Calls: 18,536 (61%)

Puts: 11,932 (39%)

Current vs Prior +44.68%

Calls: +29.21% (Calls)

Puts: +68.71% (Puts)

Prior 7-Day Total 353,493

Calls: 230,855 (65%)

Puts: 122,638 (35%)

Prior 7-Day Average 50,499

Calls: 32,979 (65%)

Puts: 17,519 (35%)

Current vs Prior 7-Day Avg -12.71%

Calls: -27.38%

Puts: +14.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/24) $5.82M

Calls: $3.41M (59%)

Puts: $2.41M (41%)

Prior (07/23) $7.57M

Calls: $4.04M (53%)

Puts: $3.53M (47%)

Current vs Prior -23.07%

Calls: -15.53%

Puts: -31.68%

Prior 7-Day Total $74.08M

Calls: $52.81M (71%)

Puts: $21.27M (29%)

Prior 7-Day Average $10.58M

Calls: $7.54M (71%)

Puts: $3.04M (29%)

Current vs Prior 7-Day Avg -44.99%

Calls: -54.81%

Puts: -20.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/24) 0.84

Prior (07/23) 0.64

Current vs Prior +30.57%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +49.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/24) 1,307,041

Calls: 805,922 (62%)

Puts: 501,119 (38%)

Prior (07/23) 843,127

Calls: 583,572 (69%)

Puts: 259,555 (31%)

Current vs Prior +55.02%

Prior 7-Day Total 6,815,223

Calls: 4,368,716 (64%)

Puts: 2,446,507 (36%)

Prior 7-Day Average 973,603

Calls: 624,102 (64%)

Puts: 349,501 (36%)

Current vs Prior 7-Day Avg +34.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.14% | 4.63%11.26% | 13.72%

Prior 2.68% | 5.33%10.07% | 13.37%

Current vs Prior +73.07% | +64.14%+11.83% | +2.63%

Prior 7-Day Avg 3.51% | 5.68%7.75% | 13.97%

Current vs 7-Day Avg +32.04% | +54.08%+45.33% | -1.80%

Prior 7-Day Eod 2.68% | 5.33%10.07% | 13.37%

Current vs 7-Day Eod +73.07% | +64.14%+11.83% | +2.63%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.54% | 25.12%

Calls: 18.26% | 37.25%

Puts: 10.81% | 13.00%

Prior 39.66% | 9.24%

Calls: 59.72% | 9.16%

Puts: 19.61% | 9.32%

Current vs Prior -63.34% | +171.86%

Prior 7-Day Avg 15.26% | 9.58%

Calls: 18.40% | 8.22%

Puts: 12.13% | 10.95%

Current vs 7-Day Avg -4.72% | +162.10%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (805,922 calls vs 501,119 puts) suggests bullish positioning. Rising open interest (up 55%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.5%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	0.65	0.68	$0.67	4.5%	231	0.19	11.4K
$49.50	Aug 21	2.11	2.22	$2.17	5.1%	663	0.47	305
$50.00	Aug 21	1.90	2.00	$1.95	5.1%	955	0.43	19.9K
$52.00	Aug 21	1.26	1.34	$1.30	6.2%	44	0.32	1.2K
$47.50	Aug 21	3.10	3.30	$3.20	6.2%	34	0.59	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 14	2.90	3.10	$3.00	6.7%	3	0.55	920
$49.00	Aug 21	2.70	2.91	$2.81	7.5%	285	0.50	1.1K
$52.00	Aug 7	3.90	4.25	$4.08	8.6%	5	0.71	434
$46.00	Aug 21	1.32	1.45	$1.39	9.4%	7	0.32	87
$50.00	Aug 7	2.65	2.91	$2.78	9.4%	1	0.57	845

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 31	0.08	0.09	$0.09	11.1%	139	0.07	1.5K
$51.00	Jul 31	0.26	0.29	$0.28	10.7%	1.1K	0.20	1.0K
$57.00	Aug 21	0.39	0.47	$0.43	18.6%	69	0.13	97
$50.00	Jul 31	0.49	0.54	$0.52	9.6%	842	0.32	3.4K
$56.00	Aug 21	0.49	0.58	$0.53	17.0%	17	0.16	73

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 31	0.31	0.35	$0.33	12.1%	137	0.23	3.8K
$48.00	Jul 31	0.61	0.69	$0.65	12.3%	685	0.37	957
$45.00	Aug 14	0.77	0.88	$0.83	13.3%	2	0.23	189
$48.50	Jul 31	0.78	0.92	$0.85	16.5%	122	0.45	128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	7.75	10.85	$9.30	33.3%	3	1.00	27
$44.00	Jul 24	3.65	6.15	$4.90	51.0%	56	1.00	148
$47.00	Jul 24	1.63	3.50	$2.57	72.8%	21	1.00	365
$40.00	Jul 31	7.30	10.90	$9.10	39.6%	2	1.00	81
$42.00	Jul 31	5.70	8.90	$7.30	43.8%	7	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 24	6.30	9.80	$8.05	43.5%	5	0.99	1
$56.00	Jul 24	5.15	8.50	$6.83	49.0%	2	0.99	1
$55.00	Jul 24	4.15	7.40	$5.78	56.2%	4	0.99	--
$54.00	Jul 24	3.80	6.60	$5.20	53.8%	7	0.99	2
$53.00	Jul 24	2.74	6.10	$4.42	76.0%	5	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 29.2K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 24	0.00	0.01	$0.01	100.0%	4.8K	0.02	5.8K
$52.00	Jul 31	0.15	0.23	$0.19	42.1%	2.5K	0.14	1.7K
$51.00	Jul 31	0.26	0.29	$0.28	10.7%	1.1K	0.20	1.0K
$50.00	Aug 21	1.90	2.00	$1.95	5.1%	955	0.43	19.9K
$50.00	Jul 31	0.49	0.54	$0.52	9.6%	842	0.32	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Aug 7	2.08	2.37	$2.23	13.0%	2.5K	0.50	230
$45.00	Aug 7	0.55	0.72	$0.64	26.6%	2.5K	0.21	334
$46.50	Jul 31	0.19	0.25	$0.22	27.3%	1.6K	0.17	892
$49.00	Jul 24	0.18	0.54	$0.36	100.0%	805	0.84	1.1K
$48.00	Jul 31	0.61	0.69	$0.65	12.3%	685	0.37	957

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 1850.8%, max 5774.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Jul 24	Aug 21	2402.1%	48.2%	4879.9%	2	574
$44.50	Jul 24	Jul 31	1906.9%	39.6%	4714.6%	7	33
$42.00	Jul 24	Aug 14	2525.2%	53.2%	4650.5%	4	157
$41.00	Jul 24	Aug 28	2771.5%	70.8%	3816.1%	12	21
$43.00	Jul 24	Aug 7	2279.2%	63.0%	3515.5%	11	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Sep 4	2525.2%	43.0%	5774.1%	1	49
$43.00	Jul 24	Aug 28	2279.2%	42.6%	5252.8%	1	710
$42.50	Jul 24	Aug 21	2402.1%	48.2%	4879.9%	1	14.2K
$44.50	Jul 24	Aug 21	1906.9%	43.6%	4274.5%	19	37
$41.00	Jul 24	Aug 21	2771.5%	70.7%	3817.5%	3	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 9.00, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.00	$53.00	Jul 31	$0.10	$0.90	$0.10	9.00	$52.10
$56.00	$57.00	Aug 21	$0.10	$0.90	$0.10	9.00	$56.10
$41.00	$42.00	Jul 24	$0.13	$0.87	$0.13	6.69	$41.13
$54.00	$55.00	Aug 7	$0.13	$0.87	$0.13	6.69	$54.13
$46.00	$47.00	Aug 14	$0.13	$0.87	$0.13	6.69	$46.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 28	$0.25	$1.75	$0.25	7.00	$41.75
$52.00	$51.00	Aug 14	$0.15	$0.85	$0.15	5.67	$51.85
$41.00	$40.00	Jul 31	$0.19	$0.81	$0.19	4.26	$40.81
$45.00	$44.00	Aug 28	$0.21	$0.79	$0.21	3.76	$44.79
$47.00	$46.50	Jul 31	$0.11	$0.39	$0.11	3.55	$46.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 6.69, avg 1.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Jul 31	$0.87	$0.87	$0.13	6.69	$40.87
$41.00	$46.00	Aug 28	$4.15	$4.15	$0.85	4.88	$45.15
$40.00	$42.50	Aug 21	$1.97	$1.97	$0.53	3.72	$41.97
$49.00	$50.00	Aug 14	$0.76	$0.76	$0.24	3.17	$49.76
$46.50	$47.00	Jul 24	$0.37	$0.37	$0.13	2.85	$46.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$54.00	Aug 7	$0.85	$0.85	$0.15	5.67	$54.15
$52.50	$50.00	Aug 21	$1.98	$1.98	$0.52	3.81	$50.52
$54.00	$53.00	Jul 24	$0.78	$0.78	$0.22	3.55	$53.22
$51.00	$50.00	Aug 14	$0.78	$0.78	$0.22	3.55	$50.22
$58.00	$55.00	Aug 21	$2.32	$2.32	$0.68	3.41	$55.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.39, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Jul 24	Jul 31	$0.05	2155.6%	117.9%
$57.00	Jul 24	Jul 31	$0.07	800.8%	65.2%
$53.00	Jul 24	Jul 31	$0.08	461.3%	40.5%
$55.00	Jul 24	Jul 31	$0.08	636.8%	54.4%
$56.00	Jul 24	Jul 31	$0.10	720.1%	62.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Jul 24	Aug 21	$0.13	1232.0%	54.4%
$54.00	Jul 24	Jul 31	$0.20	550.7%	40.8%
$52.00	Jul 24	Jul 31	$0.22	367.9%	41.5%
$56.00	Jul 24	Aug 14	$0.30	720.1%	52.5%
$47.00	Jul 24	Jul 31	$0.32	230.2%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.78% of stock, avg 10.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 24	$0.02	$0.36	$0.38	$48.62	$49.38	0.78%
$48.00	Jul 24	$0.80	$0.01	$0.81	$47.19	$48.81	1.66%
$48.50	Jul 24	$1.17	$0.02	$1.19	$47.31	$49.69	2.44%
$49.50	Jul 24	$0.01	$1.50	$1.51	$47.99	$51.01	3.10%
$47.50	Jul 24	$1.63	$0.08	$1.71	$45.79	$49.21	3.51%
$50.00	Jul 24	$0.01	$1.92	$1.93	$48.07	$51.93	3.96%
$48.50	Jul 31	$1.15	$0.85	$2.00	$46.50	$50.50	4.10%
$49.00	Jul 31	$0.91	$1.11	$2.02	$46.98	$51.02	4.14%
$48.00	Jul 31	$1.49	$0.65	$2.14	$45.86	$50.14	4.39%
$49.50	Jul 31	$0.72	$1.42	$2.14	$47.36	$51.64	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.07% of stock, avg 5.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$47.00	Jul 31	$0.19	$0.33	$0.52	$46.48	$52.52
$51.00	$47.00	Jul 31	$0.28	$0.33	$0.61	$46.39	$51.61
$52.00	$47.50	Jul 31	$0.19	$0.52	$0.71	$46.79	$52.71
$51.00	$47.50	Jul 31	$0.28	$0.52	$0.80	$46.70	$51.80
$52.00	$48.00	Jul 31	$0.19	$0.65	$0.84	$47.16	$52.84
$49.00	$45.00	Jul 24	$0.02	$0.83	$0.85	$44.15	$49.85
$50.00	$47.00	Jul 31	$0.52	$0.33	$0.85	$46.15	$50.85
$51.00	$48.00	Jul 31	$0.28	$0.65	$0.93	$47.07	$51.93
$50.00	$47.50	Jul 31	$0.52	$0.52	$1.04	$46.46	$51.04
$52.00	$48.50	Jul 31	$0.19	$0.85	$1.04	$47.46	$53.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 9.00, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/48	49/50	Aug 28	$0.90	$0.10	9.00	$47.10	$49.90
43/44	49/50	Aug 28	$0.89	$0.11	8.09	$43.11	$49.89
45/46	48/49	Aug 28	$0.89	$0.11	8.09	$45.11	$48.89
48/49	50/51	Aug 14	$0.86	$0.14	6.14	$48.14	$50.86
44/45	46/47	Aug 28	$0.86	$0.14	6.14	$44.14	$46.86
42/43	46/46	Aug 7	$0.85	$0.15	5.67	$42.15	$46.35
45/46	49/50	Aug 28	$0.85	$0.15	5.67	$45.15	$49.85
42/43	47/48	Aug 7	$0.84	$0.16	5.25	$42.16	$47.84
48/49	51/52	Aug 14	$0.84	$0.16	5.25	$48.16	$51.84
49/50	51/52	Aug 14	$0.82	$0.18	4.56	$49.18	$51.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 31	$0.05	$0.95	19.00
$53.00	$54.00	$55.00	Aug 14	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Aug 7	$0.07	$0.93	13.29
$52.00	$53.00	$54.00	Aug 14	$0.07	$0.93	13.29
$52.00	$53.00	$54.00	Aug 7	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.50	$46.00	$46.50	Aug 21	$0.05	$0.45	9.00
$48.00	$48.50	$49.00	Jul 31	$0.06	$0.44	7.33
$44.00	$45.00	$46.00	Aug 14	$0.13	$0.87	6.69
$46.00	$48.00	$50.00	Sep 4	$0.26	$1.74	6.69
$47.50	$48.00	$48.50	Jul 31	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.05, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$46.00	1:2	Aug 28	-$0.05	$4.95
$53.00	$55.00	1:2	Sep 4	-$0.40	$1.60
$56.00	$57.00	1:2	Aug 7	$0.00	$1.00
$56.00	$57.00	1:2	Jul 31	-$0.05	$0.95
$51.00	$52.00	1:2	Jul 31	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Aug 28	-$0.14	$1.86
$48.00	$46.00	1:2	Sep 4	-$0.84	$1.16
$52.50	$50.00	1:2	Aug 21	-$1.52	$0.98
$41.00	$40.00	1:2	Aug 7	-$0.05	$0.95
$42.00	$41.00	1:2	Aug 7	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.09%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Sep 4	$2.48	0.50	0.5%	5.09%	5.56%	1	--
$49.00	Aug 21	$2.31	0.50	0.5%	4.74%	5.21%	355	569
$50.00	Sep 4	$2.30	0.45	2.5%	4.72%	7.24%	--	20
$49.00	Aug 28	$2.26	0.50	0.5%	4.63%	5.11%	6	17
$49.50	Aug 21	$2.11	0.47	1.5%	4.33%	5.82%	663	305
$49.00	Aug 7	$1.90	0.50	0.5%	3.90%	4.37%	31	579
$50.00	Aug 21	$1.90	0.43	2.5%	3.90%	6.42%	955	19.9K
$50.00	Aug 28	$1.90	0.44	2.5%	3.90%	6.42%	4	153
$49.50	Aug 7	$1.63	0.46	1.5%	3.34%	4.84%	18	43
$49.00	Aug 14	$1.61	0.53	0.5%	3.30%	3.77%	2	168

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,950

Total Puts 20,130

Put/Call Ratio 0.84

Net Difference 3,820

Prior's Put/Call Breakdown

Total Calls 18,536

Total Puts 11,932

Put/Call Ratio 0.64

Net Difference 6,604

Prior 7-Day Put/Call Summary

Total Calls 230,855

Total Puts 122,638

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card