Tour v492
NVDA
NVIDIA CORP
$218.99 -0.10%
$219.57 (+0.26%)🌙
as of 08/06 07:01 PM
(8/6 16:00) ◀
|
Thursday, August 6, 2026 (7:01pm)
January 2026
|
▶
◀ 8/6 19:01

Option Volume

Detail
ℹ
Current (08/06) 2,957,343
Calls: 2,005,103 (68%)
Puts: 952,240 (32%)
Prior (08/05) 6,216,386
Calls: 4,334,082 (70%)
Puts: 1,882,304 (30%)
Current vs Prior -52.43%
Calls: -53.74% (Calls)
Puts: -49.41% (Puts)
Prior 7-Day Total 27,257,112
Calls: 18,106,468 (66%)
Puts: 9,150,644 (34%)
Prior 7-Day Average 3,893,873
Calls: 2,586,638 (66%)
Puts: 1,307,234 (34%)
Current vs Prior 7-Day Avg -24.05%
Calls: -22.48%
Puts: -27.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $931.14M
Calls: $632.77M (68%)
Puts: $298.37M (32%)
Prior (08/05) $1.92B
Calls: $1.45B (76%)
Puts: $467.93M (24%)
Current vs Prior -51.40%
Calls: -56.30%
Puts: -36.24%
Prior 7-Day Total $8.37B
Calls: $5.88B (70%)
Puts: $2.49B (30%)
Prior 7-Day Average $1.20B
Calls: $839.85M (70%)
Puts: $355.34M (30%)
Current vs Prior 7-Day Avg -22.09%
Calls: -24.66%
Puts: -16.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.47
Prior (08/05) 0.43
Current vs Prior +9.35%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -7.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 12,276,709
Calls: 7,161,686 (58%)
Puts: 5,115,023 (42%)
Prior (08/05) 12,609,488
Calls: 7,286,050 (58%)
Puts: 5,323,438 (42%)
Current vs Prior -2.64%
Prior 7-Day Total 86,181,473
Calls: 49,546,342 (57%)
Puts: 36,635,131 (43%)
Prior 7-Day Average 12,311,639
Calls: 7,078,048 (57%)
Puts: 5,233,590 (43%)
Current vs Prior 7-Day Avg -0.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.32% | 3.15%2.32% | 4.94%5.47% | 12.42%
Prior 3.18% | 3.92%3.18% | 5.43%5.91% | 12.70%
Current vs Prior -27.14% | -19.68%-27.15% | -9.14%-7.39% | -2.16%
Prior 7-Day Avg 3.12% | 4.15%3.28% | 5.70%7.45% | 13.60%
Current vs 7-Day Avg -25.70% | -24.01%-29.18% | -13.42%-26.55% | -8.67%
Prior 7-Day Eod 2.45% | 3.24%3.18% | 5.43%5.91% | 12.70%
Current vs 7-Day Eod -5.35% | -2.81%-27.15% | -9.14%-7.39% | -2.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 2.73%
Calls: 1.57% | 2.47%
Puts: 0.97% | 2.99%
Prior 2.44% | 12.77%
Calls: 1.59% | 13.19%
Puts: 3.30% | 12.35%
Current vs Prior -47.95% | -78.62%
Prior 7-Day Avg 2.85% | 3.56%
Calls: 2.91% | 3.87%
Puts: 2.99% | 3.80%
Current vs 7-Day Avg -55.37% | -23.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($632.77M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (2,005,103 calls vs 952,240 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 4.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 1814.7014.80$14.750.7%2.2K0.5823.0K
$220.00Sep 1812.1012.20$12.150.8%5.1K0.5138.8K
$240.00Sep 184.904.95$4.931.0%14.3K0.2850.5K
$225.00Sep 189.809.90$9.851.0%11.6K0.4553.6K
$215.00Aug 218.858.95$8.901.1%3.2K0.6139.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1818.1518.25$18.200.5%580.615.8K
$225.00Sep 1815.1015.20$15.150.7%8230.555.3K
$220.00Sep 1812.4012.50$12.450.8%1.8K0.499.3K
$215.00Sep 1810.0010.15$10.071.5%1.5K0.4210.3K
$225.00Aug 219.809.95$9.881.5%2.4K0.635.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.050.06$0.0616.7%116.4K0.0330.0K
$235.00Aug 100.060.07$0.0714.3%3.4K0.02740
$227.50Aug 70.110.12$0.128.3%126.0K0.0517.1K
$232.50Aug 100.110.12$0.128.3%4.8K0.04689
$255.00Aug 170.110.13$0.1216.7%1640.0220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 70.050.06$0.0616.7%8.2K0.0213.2K
$180.00Aug 170.100.11$0.119.1%160.0165
$202.50Aug 100.110.13$0.1216.7%3560.03667
$185.00Aug 140.110.13$0.1216.7%8710.028.9K
$182.50Aug 170.110.13$0.1216.7%360.023

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 1029.5535.75$32.6519.0%11.0092
$190.00Aug 1027.4530.75$29.1011.3%1021.00222
$195.00Aug 1022.2524.30$23.288.8%391.00582
$197.50Aug 1020.0523.20$21.6314.6%361.007.2K
$200.00Aug 1018.0519.90$18.989.7%1581.005.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 710.8512.60$11.7314.9%8.9K1.00518
$232.50Aug 713.1514.80$13.9811.8%2.4K1.00182
$235.00Aug 714.5517.60$16.0819.0%3.4K1.00396
$237.50Aug 716.9520.40$18.6718.5%9971.00109
$240.00Aug 719.4521.30$20.389.1%4111.00120

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 2.6M, top 318.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 70.250.27$0.267.7%318.6K0.1145.1K
$222.50Aug 70.610.65$0.636.3%236.3K0.2329.1K
$220.00Aug 71.351.43$1.395.8%222.5K0.4255.1K
$227.50Aug 70.110.12$0.128.3%126.0K0.0517.1K
$230.00Aug 70.050.06$0.0616.7%116.4K0.0330.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 70.580.61$0.605.0%130.9K0.219.4K
$217.50Aug 71.221.28$1.254.8%130.8K0.376.2K
$220.00Aug 72.222.49$2.3611.4%90.2K0.586.4K
$210.00Aug 70.150.16$0.166.3%50.5K0.0615.2K
$212.50Aug 70.280.29$0.293.4%44.8K0.114.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 82.8%, max 186.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18130.4%45.5%186.4%65216.4K
$185.00Aug 7Sep 18126.2%44.3%184.5%14413.9K
$260.00Aug 7Sep 18113.5%41.2%175.7%2.1K24.0K
$187.50Aug 7Aug 19117.3%46.3%153.2%355567
$182.50Aug 7Aug 21121.9%48.7%150.1%64277
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18130.4%45.5%186.4%2.0K101.2K
$185.00Aug 7Sep 18126.2%44.3%184.5%2.2K54.9K
$260.00Aug 7Sep 18113.5%41.2%175.7%3--
$187.50Aug 7Aug 21117.3%45.5%157.8%3.0K13.2K
$177.50Aug 7Aug 17138.9%55.0%152.8%9036.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 49.00, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 17$0.10$4.90$0.1049.00$245.10
$250.00$255.00Aug 21$0.12$4.88$0.1240.67$250.12
$245.00$250.00Aug 19$0.15$4.85$0.1532.33$245.15
$235.00$240.00Aug 12$0.16$4.84$0.1630.25$235.16
$240.00$245.00Aug 17$0.19$4.81$0.1925.32$240.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$205.00Aug 10$0.10$2.40$0.1024.00$207.40
$200.00$197.50Aug 14$0.11$2.39$0.1121.73$199.89
$197.50$195.00Aug 17$0.11$2.39$0.1121.73$197.39
$195.00$192.50Aug 19$0.11$2.39$0.1121.73$194.89
$192.50$190.00Aug 21$0.11$2.39$0.1121.73$192.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 362 found (best R:R 56.69, avg 3.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$187.50Aug 17$7.37$7.37$0.1356.69$187.37
$185.00$190.00Aug 21$4.88$4.88$0.1240.67$189.88
$192.50$195.00Aug 19$2.40$2.40$0.1024.00$194.90
$187.50$190.00Aug 7$2.37$2.37$0.1318.23$189.87
$197.50$200.00Aug 17$2.36$2.36$0.1416.86$199.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Aug 21$4.84$4.84$0.1630.25$245.16
$240.00$235.00Aug 12$4.82$4.82$0.1826.78$235.18
$245.00$242.50Aug 19$2.40$2.40$0.1024.00$242.60
$235.00$232.50Aug 19$2.37$2.37$0.1318.23$232.63
$245.00$235.00Aug 10$9.42$9.42$0.5816.24$235.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 10$0.0557.2%33.9%
$232.50Aug 7Aug 10$0.0952.7%32.6%
$182.50Aug 7Aug 14$0.15121.9%58.3%
$230.00Aug 7Aug 10$0.1650.1%31.9%
$190.00Aug 7Aug 10$0.17108.2%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 7Aug 10$0.0871.9%41.2%
$205.00Aug 7Aug 10$0.1265.1%38.7%
$237.50Aug 7Aug 14$0.1657.6%38.7%
$207.50Aug 7Aug 10$0.1959.6%36.4%
$210.00Aug 7Aug 10$0.3054.3%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 1.71% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 7$1.39$2.36$3.75$216.25$223.751.71%
$217.50Aug 7$2.72$1.25$3.97$213.53$221.471.81%
$222.50Aug 7$0.63$4.18$4.81$217.69$227.312.20%
$215.00Aug 7$4.53$0.60$5.13$209.87$220.132.34%
$220.00Aug 10$2.32$3.30$5.62$214.38$225.622.57%
$217.50Aug 10$3.60$2.12$5.72$211.78$223.222.61%
$222.50Aug 10$1.40$4.97$6.37$216.13$228.872.91%
$215.00Aug 10$5.23$1.28$6.51$208.49$221.512.97%
$225.00Aug 7$0.26$6.45$6.71$218.29$231.713.06%
$212.50Aug 7$6.63$0.29$6.92$205.58$219.423.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.13% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$210.00Aug 7$0.12$0.16$0.28$209.72$227.78
$225.00$210.00Aug 7$0.26$0.16$0.42$209.58$225.42
$227.50$212.50Aug 7$0.12$0.29$0.41$212.09$227.91
$230.00$207.50Aug 10$0.22$0.28$0.50$207.00$230.50
$225.00$212.50Aug 7$0.26$0.29$0.55$211.95$225.55
$230.00$210.00Aug 10$0.22$0.46$0.68$209.32$230.68
$227.50$207.50Aug 10$0.42$0.28$0.70$206.80$228.20
$227.50$215.00Aug 7$0.12$0.60$0.72$214.28$228.22
$222.50$210.00Aug 7$0.63$0.16$0.79$209.21$223.29
$225.00$215.00Aug 7$0.26$0.60$0.86$214.14$225.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 24.00, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198200/205Aug 17$4.80$0.2024.00$192.70$204.80
190/192200/202Aug 21$2.39$0.1121.73$190.11$202.39
180/185190/195Aug 28$4.78$0.2221.73$180.22$194.78
200/202208/210Aug 17$2.35$0.1515.67$200.15$209.85
190/192195/198Aug 21$2.33$0.1713.71$190.17$197.33
180/185190/195Sep 4$4.66$0.3413.71$180.34$194.66
180/185190/195Sep 11$4.66$0.3413.71$180.34$194.66
200/202205/208Aug 19$2.31$0.1912.16$200.19$207.31
200/202208/210Aug 19$2.31$0.1912.16$200.19$209.81
185/190195/200Sep 18$4.62$0.3812.16$185.38$199.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 19$0.06$4.9482.33
$195.00$200.00$205.00Aug 28$0.06$4.9482.33
$180.00$185.00$190.00Sep 4$0.07$4.9370.43
$250.00$255.00$260.00Sep 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 7$0.06$2.4440.67
$197.50$200.00$202.50Aug 17$0.06$2.4440.67
$195.00$197.50$200.00Aug 19$0.06$2.4440.67
$197.50$200.00$202.50Aug 19$0.06$2.4440.67
$195.00$197.50$200.00Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 255 found (best net $-1.22, 250 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$260.001:2Aug 10$0.00$5.00
$235.00$240.001:2Aug 12$0.00$5.00
$240.00$245.001:2Aug 7-$0.01$4.99
$245.00$250.001:2Aug 7-$0.01$4.99
$250.00$255.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 12-$1.22$18.78
$185.00$180.001:2Aug 28-$0.38$4.62
$190.00$185.001:2Aug 28-$0.51$4.49
$185.00$180.001:2Sep 4-$0.55$4.45
$195.00$190.001:2Aug 28-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.53%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$12.100.510.5%5.53%5.99%5.1K38.8K
$220.00Sep 11$10.850.510.5%4.95%5.42%5371.7K
$220.00Sep 4$10.100.510.5%4.61%5.07%1.6K3.5K
$225.00Sep 18$9.800.452.7%4.48%7.22%11.6K53.6K
$220.00Aug 28$8.950.500.5%4.09%4.55%4.7K17.4K
$225.00Sep 11$8.650.442.7%3.95%6.69%4152.5K
$225.00Sep 4$7.900.432.7%3.61%6.35%1.5K2.6K
$230.00Sep 18$7.850.395.0%3.58%8.61%7.9K32.9K
$225.00Aug 28$6.750.422.7%3.08%5.83%4.9K9.1K
$230.00Sep 11$6.750.385.0%3.08%8.11%1.2K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,005,103
Total Puts 952,240
Put/Call Ratio 0.47
Net Difference 1,052,863

Prior's Put/Call Breakdown

Total Calls 4,334,082
Total Puts 1,882,304
Put/Call Ratio 0.43
Net Difference 2,451,778

Prior 7-Day Put/Call Summary

Total Calls 18,106,468
Total Puts 9,150,644
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All