Tour
v536
NVDA
NVIDIA CORP
$188.35
+3.71%
Option Volume
Detail
Current (11/06 12:00pm)
2,605,689
Calls:
1,610,259
(62%)
Puts:
995,430
(38%)
Prior (11/05)
2,859,434
Calls:
1,639,136
(57%)
Puts:
1,220,298
(43%)
Current vs Prior
-8.87%
Calls:
-1.76%
(Calls)
Puts:
-18.43%
(Puts)
Prior 7-Day Total
20,732,538
Calls:
11,708,615
(56%)
Puts:
9,023,923
(44%)
Prior 7-Day Average
2,961,791
Calls:
1,672,659
(56%)
Puts:
1,289,131
(44%)
Current vs Prior 7-Day Avg
-12.02%
Calls:
-3.73%
Puts:
-22.78%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 12:00pm)
$975.34M
Calls:
$513.67M
(53%)
Puts:
$461.67M
(47%)
Prior (11/05)
$1.85B
Calls:
$829.22M
(45%)
Puts:
$1.02B
(55%)
Current vs Prior
-47.26%
Calls:
-38.05%
Puts:
-54.74%
Prior 7-Day Total
$9.48B
Calls:
$4.54B
(48%)
Puts:
$4.94B
(52%)
Prior 7-Day Average
$1.35B
Calls:
$648.76M
(48%)
Puts:
$706.18M
(52%)
Current vs Prior 7-Day Avg
-28.02%
Calls:
-20.82%
Puts:
-34.62%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 12:00pm)
0.62
Prior (11/05)
0.74
Current vs Prior
-16.96%
Prior 7-Day Average
0.77
Current vs Prior 7-Day Avg
-19.28%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 12:00pm)
16,190,838
Calls:
8,145,894
(50%)
Puts:
8,044,944
(50%)
Prior (11/05)
15,640,542
Calls:
7,814,605
(50%)
Puts:
7,825,937
(50%)
Current vs Prior
+3.52%
Prior 7-Day Total
107,939,464
Calls:
53,540,091
(50%)
Puts:
54,399,373
(50%)
Prior 7-Day Average
15,419,923
Calls:
7,648,584
(50%)
Puts:
7,771,339
(50%)
Current vs Prior 7-Day Avg
+5.00%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.19% | 4.41%2.19% | 3.88%7.98% | 14.65%
Prior
4.92% | 7.20%4.92% | 9.43%10.08% | 15.97%
Current vs Prior
-55.41% | -38.82%-55.41% | -58.83%-20.81% | -8.24%
Prior 7-Day Avg
3.51% | 4.68%3.61% | 6.36%8.69% | 13.53%
Current vs 7-Day Avg
-37.47% | -5.76%-39.24% | -38.93%-8.19% | +8.27%
Prior 7-Day Eod
4.92% | 7.20%4.89% | 9.35%10.08% | 15.94%
Current vs 7-Day Eod
-55.41% | -38.82%-55.16% | -58.49%-20.81% | -8.08%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
0.98% | 1.21%
Calls:
1.09% | 1.26%
Puts:
0.87% | 1.16%
Prior
5.03% | 1.53%
Calls:
5.18% | 1.27%
Puts:
4.88% | 1.79%
Current vs Prior
-80.52% | -20.92%
Prior 7-Day Avg
2.41% | 2.03%
Calls:
2.26% | 1.95%
Puts:
2.55% | 2.11%
Current vs 7-Day Avg
-59.26% | -40.44%
Liquidity
Excellent
Add Card
AI Insights
Bullish P/C ratio of 0.62.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BEARISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,610,259
Total Puts
995,430
Put/Call Ratio
0.62
Net Difference
614,829
Prior's Put/Call Breakdown
Total Calls
1,639,136
Total Puts
1,220,298
Put/Call Ratio
0.74
Net Difference
418,838
Prior 7-Day Put/Call Summary
Total Calls
11,708,615
Total Puts
9,023,923
Average Put/Call Ratio
0.77
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||