Tour
v536
NVDA
NVIDIA CORP
$193.15
+6.36%
Option Volume
Detail
Current (11/06 9:40am)
489,970
Calls:
353,377
(72%)
Puts:
136,593
(28%)
Prior (11/05)
348,089
Calls:
213,354
(61%)
Puts:
134,735
(39%)
Current vs Prior
+40.76%
Calls:
+65.63%
(Calls)
Puts:
+1.38%
(Puts)
Prior 7-Day Total
20,732,538
Calls:
11,708,615
(56%)
Puts:
9,023,923
(44%)
Prior 7-Day Average
2,961,791
Calls:
1,672,659
(56%)
Puts:
1,289,131
(44%)
Current vs Prior 7-Day Avg
-83.46%
Calls:
-78.87%
Puts:
-89.40%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 9:40am)
$218.20M
Calls:
$142.62M
(65%)
Puts:
$75.59M
(35%)
Prior (11/05)
$137.01M
Calls:
$64.67M
(47%)
Puts:
$72.34M
(53%)
Current vs Prior
+59.26%
Calls:
+120.52%
Puts:
+4.49%
Prior 7-Day Total
$9.48B
Calls:
$4.54B
(48%)
Puts:
$4.94B
(52%)
Prior 7-Day Average
$1.35B
Calls:
$648.76M
(48%)
Puts:
$706.18M
(52%)
Current vs Prior 7-Day Avg
-83.90%
Calls:
-78.02%
Puts:
-89.30%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 9:40am)
0.39
Prior (11/05)
0.63
Current vs Prior
-38.79%
Prior 7-Day Average
0.77
Current vs Prior 7-Day Avg
-49.54%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 9:40am)
16,190,838
Calls:
8,145,894
(50%)
Puts:
8,044,944
(50%)
Prior (11/05)
15,640,542
Calls:
7,814,605
(50%)
Puts:
7,825,937
(50%)
Current vs Prior
+3.52%
Prior 7-Day Total
107,939,464
Calls:
53,540,091
(50%)
Puts:
54,399,373
(50%)
Prior 7-Day Average
15,419,923
Calls:
7,648,584
(50%)
Puts:
7,771,339
(50%)
Current vs Prior 7-Day Avg
+5.00%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
3.03% | 4.76%3.03% | 3.93%7.87% | 14.14%
Prior
4.92% | 7.20%4.92% | 9.43%10.08% | 15.97%
Current vs Prior
-38.41% | -33.87%-38.41% | -58.32%-21.86% | -11.46%
Prior 7-Day Avg
3.51% | 4.68%3.61% | 6.36%8.69% | 13.53%
Current vs 7-Day Avg
-13.62% | +1.86%-16.07% | -38.17%-9.40% | +4.47%
Prior 7-Day Eod
4.92% | 7.20%4.89% | 9.35%10.08% | 15.94%
Current vs 7-Day Eod
-38.41% | -33.87%-38.06% | -57.97%-21.86% | -11.31%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.93% | 1.09%
Calls:
0.77% | 1.16%
Puts:
3.08% | 1.02%
Prior
5.03% | 1.53%
Calls:
5.18% | 1.27%
Puts:
4.88% | 1.79%
Current vs Prior
-61.63% | -28.76%
Prior 7-Day Avg
2.41% | 2.03%
Calls:
2.26% | 1.95%
Puts:
2.55% | 2.11%
Current vs 7-Day Avg
-19.77% | -46.34%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 65% call dollar volume ($142.62M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (353,377 calls vs 136,593 puts). P/C ratio dropping 39% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
353,377
Total Puts
136,593
Put/Call Ratio
0.39
Net Difference
216,784
Prior's Put/Call Breakdown
Total Calls
213,354
Total Puts
134,735
Put/Call Ratio
0.63
Net Difference
78,619
Prior 7-Day Put/Call Summary
Total Calls
11,708,615
Total Puts
9,023,923
Average Put/Call Ratio
0.77
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||