NVDA - Options Database

NVDA

NVIDIA CORP

$187.68 -6.22%

(11/5 10:05) ◀

Thursday, November 5, 2026 (10:10am)

▶ (11/5 10:15)

◀ 11/5 10:10 ▶

Option Volume

Detail

ℹ

Current (11/05 10:10am) 1,060,066

Calls: 632,521 (60%)

Puts: 427,545 (40%)

Prior (11/02) 580,197

Calls: 370,713 (64%)

Puts: 209,484 (36%)

Current vs Prior +82.71%

Calls: +70.62% (Calls)

Puts: +104.09% (Puts)

Prior 7-Day Total 17,365,708

Calls: 10,074,311 (58%)

Puts: 7,291,397 (42%)

Prior 7-Day Average 2,480,815

Calls: 1,439,187 (58%)

Puts: 1,041,628 (42%)

Current vs Prior 7-Day Avg -57.27%

Calls: -56.05%

Puts: -58.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:10am) $575.95M

Calls: $244.66M (42%)

Puts: $331.29M (58%)

Prior (11/02) $131.80M

Calls: $87.48M (66%)

Puts: $44.32M (34%)

Current vs Prior +337.00%

Calls: +179.68%

Puts: +647.52%

Prior 7-Day Total $6.19B

Calls: $3.57B (58%)

Puts: $2.61B (42%)

Prior 7-Day Average $884.02M

Calls: $510.59M (58%)

Puts: $373.43M (42%)

Current vs Prior 7-Day Avg -34.85%

Calls: -52.08%

Puts: -11.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:10am) 0.68

Prior (11/02) 0.57

Current vs Prior +19.62%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -6.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:10am) 15,640,542

Calls: 7,814,605 (50%)

Puts: 7,825,937 (50%)

Prior (11/02) 15,199,035

Calls: 7,508,854 (49%)

Puts: 7,690,181 (51%)

Current vs Prior +2.90%

Prior 7-Day Total 107,333,638

Calls: 53,213,684 (50%)

Puts: 54,119,954 (50%)

Prior 7-Day Average 15,333,376

Calls: 7,601,954 (50%)

Puts: 7,731,422 (50%)

Current vs Prior 7-Day Avg +2.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 4.73% | 5.91%4.73% | 7.99%8.48% | 14.55%

Prior 4.00% | 4.71%4.00% | 6.26%6.86% | 13.65%

Current vs Prior +18.43% | +25.59%+18.43% | +27.72%+23.63% | +6.61%

Prior 7-Day Avg 3.11% | 4.13%3.39% | 5.75%8.58% | 12.96%

Current vs 7-Day Avg +52.36% | +43.24%+39.66% | +38.94%-1.18% | +12.29%

Prior 7-Day Eod 4.00% | 4.71%4.00% | 6.29%6.78% | 13.67%

Current vs 7-Day Eod +18.43% | +25.59%+18.36% | +27.15%+25.11% | +6.44%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.65% | 1.74%

Calls: 1.27% | 0.99%

Puts: 2.02% | 2.49%

Prior 1.50% | 2.13%

Calls: 1.79% | 3.13%

Puts: 1.20% | 1.13%

Current vs Prior +10.00% | -18.31%

Prior 7-Day Avg 1.78% | 2.01%

Calls: 1.60% | 1.99%

Puts: 1.95% | 2.03%

Current vs 7-Day Avg -7.08% | -13.31%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 337% vs prior. Above-average activity with volume up 83% vs prior. Bullish P/C ratio of 0.68.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.3%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 13	8.50	8.55	$8.53	0.6%	547	0.59	98
$187.50	Nov 11	6.25	6.30	$6.28	0.8%	55	0.53	18
$180.00	Dec 18	18.05	18.20	$18.13	0.8%	221	0.63	22.3K
$181.00	Dec 18	17.45	17.60	$17.52	0.9%	44	0.62	3.8K
$184.00	Dec 18	15.70	15.85	$15.77	1.0%	9	0.58	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	14.95	15.00	$14.98	0.3%	2.5K	0.93	6.5K
$200.00	Nov 6	12.60	12.65	$12.63	0.4%	11.0K	0.90	22.4K
$210.00	Nov 20	24.45	24.55	$24.50	0.4%	976	0.79	38.4K
$207.50	Nov 6	19.80	19.90	$19.85	0.5%	621	1.00	6.8K
$205.00	Nov 6	17.35	17.45	$17.40	0.6%	2.9K	0.94	10.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.42, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Nov 6	0.08	0.09	$0.09	11.1%	14.5K	0.03	30.3K
$202.50	Nov 6	0.21	0.22	$0.22	4.5%	13.5K	0.06	5.0K
$205.00	Nov 6	0.13	0.14	$0.14	7.1%	17.8K	0.04	11.5K
$210.00	Nov 6	0.05	0.06	$0.06	16.7%	34.4K	0.02	37.6K
$200.00	Nov 6	0.37	0.38	$0.38	2.6%	31.4K	0.10	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.35	0.36	$0.36	2.8%	7.7K	0.06	17.2K
$175.00	Nov 6	0.63	0.65	$0.64	3.1%	11.0K	0.11	13.8K
$165.00	Nov 6	0.22	0.23	$0.23	4.3%	4.4K	0.04	7.2K
$160.00	Nov 6	0.14	0.16	$0.15	13.3%	4.3K	0.02	5.1K
$155.00	Nov 6	0.09	0.10	$0.10	10.0%	3.0K	0.01	8.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 9	32.65	36.90	$34.78	12.2%	--	1.00	11
$155.00	Nov 6	32.45	34.95	$33.70	7.4%	17	0.98	66
$160.00	Nov 6	27.55	29.75	$28.65	7.7%	3	0.98	32
$165.00	Nov 6	22.75	25.70	$24.23	12.2%	--	0.96	42
$155.00	Nov 13	32.85	35.00	$33.92	6.3%	2	0.94	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Nov 6	19.80	19.90	$19.85	0.5%	621	1.00	6.8K
$210.00	Nov 6	22.20	22.50	$22.35	1.3%	1.2K	1.00	8.1K
$212.50	Nov 6	24.50	25.05	$24.78	2.2%	153	1.00	3.3K
$215.00	Nov 6	27.10	27.50	$27.30	1.5%	890	1.00	5.5K
$217.50	Nov 6	29.50	30.10	$29.80	2.0%	153	1.00	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 765.7K, top 45.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Nov 6	0.04	0.05	$0.05	20.0%	35.3K	0.01	41.1K
$220.00	Nov 6	0.01	0.02	$0.02	50.0%	35.0K	0.00	61.9K
$210.00	Nov 6	0.05	0.06	$0.06	16.7%	34.4K	0.02	37.6K
$200.00	Nov 6	0.37	0.38	$0.38	2.6%	31.4K	0.10	3.8K
$195.00	Nov 6	1.10	1.12	$1.11	1.8%	28.7K	0.23	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	4.90	5.00	$4.95	2.0%	45.0K	0.57	17.3K
$185.00	Nov 6	2.62	2.65	$2.64	1.1%	28.4K	0.37	17.5K
$187.50	Nov 6	3.60	3.70	$3.65	2.7%	21.2K	0.47	3.5K
$180.00	Nov 6	1.29	1.31	$1.30	1.5%	16.2K	0.21	10.8K
$192.50	Nov 6	6.45	6.60	$6.53	2.3%	12.7K	0.68	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 47.7%, max 79.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 18	93.4%	52.2%	79.0%	1.9K	23.7K
$185.00	Nov 6	Dec 18	87.8%	51.0%	72.3%	481	5.0K
$190.00	Nov 6	Dec 18	84.9%	53.6%	58.5%	12.0K	48.7K
$195.00	Nov 6	Dec 18	81.5%	52.5%	55.1%	29.8K	5.3K
$182.50	Nov 6	Nov 13	90.5%	62.8%	44.0%	233	139

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 18	93.4%	52.2%	79.0%	22.2K	58.2K
$185.00	Nov 6	Dec 18	87.8%	51.0%	72.3%	29.3K	42.2K
$190.00	Nov 6	Dec 18	84.9%	53.6%	58.5%	50.2K	63.1K
$195.00	Nov 6	Dec 18	81.5%	52.5%	55.1%	11.9K	37.9K
$182.50	Nov 6	Nov 18	90.5%	68.5%	32.1%	5.9K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 0.61, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Nov 16	$1.20	$1.30	$1.20	73%	1.08	$178.70
$170.00	$172.50	Nov 16	$1.60	$0.90	$1.60	83%	0.56	$171.60
$190.00	$192.50	Nov 18	$0.85	$1.65	$0.85	50%	1.94	$190.85
$200.00	$202.50	Nov 18	$0.55	$1.95	$0.55	33%	3.55	$200.55
$165.00	$166.00	Dec 18	$0.62	$0.38	$0.62	78%	0.61	$165.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Nov 16	$3.10	$1.90	$3.10	100%	0.61	$221.90
$217.50	$215.00	Nov 18	$0.83	$1.67	$0.83	89%	2.01	$216.67
$197.50	$195.00	Nov 18	$0.82	$1.68	$0.82	63%	2.05	$196.68
$192.50	$190.00	Nov 16	$0.90	$1.60	$0.90	58%	1.78	$191.60
$219.00	$218.00	Dec 18	$0.35	$0.65	$0.35	80%	1.86	$218.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 1.12, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Nov 18	$1.32	$1.32	$1.18	54%	1.12	$193.82
$212.50	$215.00	Nov 18	$0.54	$0.54	$1.96	83%	0.28	$213.04
$197.50	$200.00	Nov 18	$1.00	$1.00	$1.50	62%	0.67	$198.50
$202.50	$205.00	Nov 18	$0.75	$0.75	$1.75	70%	0.43	$203.25
$192.50	$195.00	Nov 6	$0.68	$0.68	$1.82	68%	0.37	$193.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 4	$1.02	$1.02	$3.98	80%	0.26	$163.98
$170.00	$165.00	Nov 27	$1.15	$1.15	$3.85	77%	0.30	$168.85
$170.00	$165.00	Dec 4	$1.20	$1.20	$3.80	75%	0.32	$168.80
$165.00	$160.00	Dec 11	$1.03	$1.03	$3.97	79%	0.26	$163.97
$185.00	$180.00	Dec 4	$2.08	$2.08	$2.92	57%	0.71	$182.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.08, cheapest $1.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Nov 6	Nov 9	$1.10	87.8%	61.5%
$187.50	Nov 6	Nov 9	$1.14	85.2%	59.9%
$190.00	Nov 6	Nov 9	$1.10	84.9%	60.4%
$192.50	Nov 6	Nov 9	$1.02	83.1%	59.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Nov 6	Nov 9	$1.09	87.8%	61.7%
$187.50	Nov 6	Nov 9	$1.13	85.2%	60.2%
$190.00	Nov 6	Nov 9	$1.08	84.9%	60.4%
$192.50	Nov 6	Nov 9	$0.95	83.1%	59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 4.04% of stock, avg 10.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Nov 6	$3.93	$3.65	$7.58	$179.92	$195.08	4.04%
$190.00	Nov 6	$2.73	$4.95	$7.68	$182.32	$197.68	4.09%
$185.00	Nov 6	$5.40	$2.64	$8.04	$176.96	$193.04	4.28%
$192.50	Nov 6	$1.79	$6.53	$8.32	$184.18	$200.82	4.43%
$182.50	Nov 6	$7.13	$1.85	$8.98	$173.52	$191.48	4.78%
$195.00	Nov 6	$1.11	$8.35	$9.46	$185.54	$204.46	5.04%
$187.50	Nov 9	$5.07	$4.78	$9.85	$177.65	$197.35	5.25%
$190.00	Nov 9	$3.83	$6.03	$9.86	$180.14	$199.86	5.25%
$185.00	Nov 9	$6.50	$3.73	$10.23	$174.77	$195.23	5.45%
$192.50	Nov 9	$2.81	$7.48	$10.29	$182.21	$202.79	5.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.54% of stock, avg 6.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$175.00	Nov 6	$0.38	$0.64	$1.02	$173.98	$201.02
$197.50	$175.00	Nov 6	$0.65	$0.64	$1.29	$173.71	$198.79
$200.00	$170.00	Nov 9	$0.91	$0.76	$1.67	$168.33	$201.67
$200.00	$180.00	Nov 6	$0.38	$1.30	$1.68	$178.32	$201.68
$195.00	$175.00	Nov 6	$1.11	$0.64	$1.75	$173.25	$196.75
$197.50	$180.00	Nov 6	$0.65	$1.30	$1.95	$178.05	$199.45
$200.00	$175.00	Nov 9	$0.91	$1.27	$2.18	$172.82	$202.18
$197.50	$170.00	Nov 9	$1.37	$0.76	$2.13	$167.87	$199.63
$195.00	$180.00	Nov 6	$1.11	$1.30	$2.41	$177.59	$197.41
$200.00	$182.50	Nov 6	$0.38	$1.85	$2.23	$180.27	$202.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 0.84, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	212/215	Nov 18	$1.14	$1.36	59%	0.84	$171.36	$213.64
160/162	212/215	Nov 18	$0.89	$1.61	69%	0.55	$161.61	$213.39
172/175	212/215	Nov 18	$1.21	$1.29	56%	0.94	$173.79	$213.71
162/165	212/215	Nov 18	$0.91	$1.59	67%	0.57	$164.09	$213.41
165/168	212/215	Nov 18	$0.97	$1.53	64%	0.63	$166.53	$213.47
178/180	212/215	Nov 18	$1.36	$1.14	49%	1.19	$178.64	$213.86
175/178	212/215	Nov 18	$1.25	$1.25	52%	1.00	$176.25	$213.75
168/170	212/215	Nov 18	$0.97	$1.53	62%	0.63	$169.03	$213.47
170/172	202/205	Nov 18	$1.35	$1.15	46%	1.17	$171.15	$203.85
160/162	202/205	Nov 18	$1.10	$1.40	56%	0.79	$161.40	$203.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Dec 11	$0.07	$4.93	11%	70.43
$165.00	$170.00	$175.00	Nov 13	$0.11	$4.89	11%	44.45
$170.00	$175.00	$180.00	Nov 27	$0.15	$4.85	12%	32.33
$175.00	$180.00	$185.00	Nov 27	$0.20	$4.80	14%	24.00
$180.00	$185.00	$190.00	Dec 11	$0.18	$4.82	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.13	$4.87	10%	37.46
$180.00	$185.00	$190.00	Dec 4	$0.24	$4.76	13%	19.83
$180.00	$185.00	$190.00	Dec 11	$0.23	$4.77	12%	20.74
$197.50	$200.00	$202.50	Nov 9	$0.05	$2.45	11%	49.00
$205.00	$210.00	$215.00	Nov 27	$0.21	$4.79	11%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-2.26, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Nov 18	-$2.26	$12.74
$180.00	$185.00	1:2	Nov 9	-$3.02	$1.98
$195.00	$197.50	1:2	Nov 6	-$0.19	$2.31
$192.50	$195.00	1:2	Nov 6	-$0.43	$2.07
$197.50	$200.00	1:2	Nov 6	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Nov 9	-$0.67	$4.33
$180.00	$175.00	1:2	Nov 9	-$0.34	$4.66
$175.00	$170.00	1:2	Nov 9	-$0.25	$4.75
$175.00	$170.00	1:2	Nov 6	-$0.08	$4.92
$170.00	$165.00	1:2	Nov 9	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 6.95%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$189.00	Dec 18	$13.05	0.52	0.7%	6.95%	7.66%	69	5.1K
$190.00	Dec 18	$12.55	0.51	1.2%	6.69%	7.92%	1.1K	47.5K
$188.00	Dec 18	$13.55	0.53	0.2%	7.22%	7.39%	60	1.6K
$192.00	Dec 18	$11.60	0.49	2.3%	6.18%	8.48%	474	1.2K
$191.00	Dec 18	$12.05	0.50	1.8%	6.42%	8.19%	141	1.6K
$193.00	Dec 18	$11.15	0.48	2.8%	5.94%	8.78%	71	1.6K
$194.00	Dec 18	$10.70	0.46	3.4%	5.70%	9.07%	164	12.7K
$195.00	Dec 18	$10.25	0.45	3.9%	5.46%	9.36%	1.1K	4.2K
$200.00	Dec 18	$8.30	0.40	6.6%	4.42%	10.99%	2.8K	49.2K
$190.00	Dec 11	$11.65	0.51	1.2%	6.21%	7.44%	112	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 632,521

Total Puts 427,545

Put/Call Ratio 0.68

Net Difference 204,976

Prior's Put/Call Breakdown

Total Calls 370,713

Total Puts 209,484

Put/Call Ratio 0.57

Net Difference 161,229

Prior 7-Day Put/Call Summary

Total Calls 10,074,311

Total Puts 7,291,397

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card