Tour
v536
NVDA
NVIDIA CORP
$190.59
-4.77%
Option Volume
Detail
Current (11/05 10:00am)
870,730
Calls:
526,325
(60%)
Puts:
344,405
(40%)
Prior (11/04)
633,853
Calls:
357,475
(56%)
Puts:
276,378
(44%)
Current vs Prior
+37.37%
Calls:
+47.23%
(Calls)
Puts:
+24.61%
(Puts)
Prior 7-Day Total
17,365,708
Calls:
10,074,311
(58%)
Puts:
7,291,397
(42%)
Prior 7-Day Average
2,480,815
Calls:
1,439,187
(58%)
Puts:
1,041,628
(42%)
Current vs Prior 7-Day Avg
-64.90%
Calls:
-63.43%
Puts:
-66.94%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/05 10:00am)
$444.58M
Calls:
$223.87M
(50%)
Puts:
$220.71M
(50%)
Prior (11/04)
$136.60M
Calls:
$94.70M
(69%)
Puts:
$41.90M
(31%)
Current vs Prior
+225.46%
Calls:
+136.40%
Puts:
+426.70%
Prior 7-Day Total
$6.19B
Calls:
$3.57B
(58%)
Puts:
$2.61B
(42%)
Prior 7-Day Average
$884.02M
Calls:
$510.59M
(58%)
Puts:
$373.43M
(42%)
Current vs Prior 7-Day Avg
-49.71%
Calls:
-56.16%
Puts:
-40.90%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/05 10:00am)
0.65
Prior (11/04)
0.77
Current vs Prior
-15.36%
Prior 7-Day Average
0.72
Current vs Prior 7-Day Avg
-9.34%
Sentiment
BULLISH
Open Interest
Detail
Current (11/05 10:00am)
15,640,542
Calls:
7,814,605
(50%)
Puts:
7,825,937
(50%)
Prior (11/04)
15,711,070
Calls:
7,772,057
(49%)
Puts:
7,939,013
(51%)
Current vs Prior
-0.45%
Prior 7-Day Total
107,333,638
Calls:
53,213,684
(50%)
Puts:
54,119,954
(50%)
Prior 7-Day Average
15,333,376
Calls:
7,601,954
(50%)
Puts:
7,731,422
(50%)
Current vs Prior 7-Day Avg
+2.00%
Sentiment
BULLISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
4.35% | 5.42%4.35% | 7.40%7.98% | 14.00%
Prior
4.00% | 4.71%4.00% | 6.26%6.86% | 13.65%
Current vs Prior
+9.00% | +15.09%+9.00% | +18.23%+16.39% | +2.56%
Prior 7-Day Avg
3.11% | 4.13%3.39% | 5.75%8.58% | 12.96%
Current vs 7-Day Avg
+40.23% | +31.27%+28.55% | +28.61%-6.97% | +8.02%
Prior 7-Day Eod
4.00% | 4.71%4.00% | 6.29%6.78% | 13.67%
Current vs 7-Day Eod
+9.00% | +15.09%+8.94% | +17.69%+17.78% | +2.40%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.42% | 1.43%
Calls:
2.60% | 1.02%
Puts:
2.25% | 1.83%
Prior
1.50% | 2.13%
Calls:
1.79% | 3.13%
Puts:
1.20% | 1.13%
Current vs Prior
+61.33% | -32.86%
Prior 7-Day Avg
1.78% | 2.01%
Calls:
1.60% | 1.99%
Puts:
1.95% | 2.03%
Current vs 7-Day Avg
+36.28% | -28.75%
Liquidity
Good
Add Card
AI Insights
Massive premium surge with dollar volume up 225% vs prior. Bullish P/C ratio of 0.65.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
526,325
Total Puts
344,405
Put/Call Ratio
0.65
Net Difference
181,920
Prior's Put/Call Breakdown
Total Calls
357,475
Total Puts
276,378
Put/Call Ratio
0.77
Net Difference
81,097
Prior 7-Day Put/Call Summary
Total Calls
10,074,311
Total Puts
7,291,397
Average Put/Call Ratio
0.72
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||