Tour
v536
NVDA
NVIDIA CORP
$191.60
-4.26%
Option Volume
Detail
Current (11/05 9:50am)
619,593
Calls:
368,980
(60%)
Puts:
250,613
(40%)
Prior (11/02)
400,131
Calls:
260,626
(65%)
Puts:
139,505
(35%)
Current vs Prior
+54.85%
Calls:
+41.57%
(Calls)
Puts:
+79.64%
(Puts)
Prior 7-Day Total
17,365,708
Calls:
10,074,311
(58%)
Puts:
7,291,397
(42%)
Prior 7-Day Average
2,480,815
Calls:
1,439,187
(58%)
Puts:
1,041,628
(42%)
Current vs Prior 7-Day Avg
-75.02%
Calls:
-74.36%
Puts:
-75.94%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/05 9:50am)
$296.66M
Calls:
$146.18M
(49%)
Puts:
$150.49M
(51%)
Prior (11/02)
$93.26M
Calls:
$63.77M
(68%)
Puts:
$29.49M
(32%)
Current vs Prior
+218.09%
Calls:
+129.22%
Puts:
+410.25%
Prior 7-Day Total
$6.19B
Calls:
$3.57B
(58%)
Puts:
$2.61B
(42%)
Prior 7-Day Average
$884.02M
Calls:
$510.59M
(58%)
Puts:
$373.43M
(42%)
Current vs Prior 7-Day Avg
-66.44%
Calls:
-71.37%
Puts:
-59.70%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (11/05 9:50am)
0.68
Prior (11/02)
0.54
Current vs Prior
+26.89%
Prior 7-Day Average
0.72
Current vs Prior 7-Day Avg
-5.91%
Sentiment
BULLISH
Open Interest
Detail
Current (11/05 9:50am)
15,640,542
Calls:
7,814,605
(50%)
Puts:
7,825,937
(50%)
Prior (11/02)
15,199,035
Calls:
7,508,854
(49%)
Puts:
7,690,181
(51%)
Current vs Prior
+2.90%
Prior 7-Day Total
107,333,638
Calls:
53,213,684
(50%)
Puts:
54,119,954
(50%)
Prior 7-Day Average
15,333,376
Calls:
7,601,954
(50%)
Puts:
7,731,422
(50%)
Current vs Prior 7-Day Avg
+2.00%
Sentiment
BULLISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
4.31% | 5.30%4.31% | 7.30%7.85% | 13.87%
Prior
4.00% | 4.71%4.00% | 6.26%6.86% | 13.65%
Current vs Prior
+7.78% | +12.49%+7.77% | +16.60%+14.56% | +1.64%
Prior 7-Day Avg
3.11% | 4.13%3.39% | 5.75%8.58% | 12.96%
Current vs 7-Day Avg
+38.65% | +28.30%+27.10% | +26.85%-8.43% | +7.05%
Prior 7-Day Eod
4.00% | 4.71%4.00% | 6.29%6.78% | 13.67%
Current vs 7-Day Eod
+7.78% | +12.49%+7.72% | +16.08%+15.93% | +1.47%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.44% | 1.98%
Calls:
2.27% | 1.87%
Puts:
2.60% | 2.08%
Prior
1.50% | 2.13%
Calls:
1.79% | 3.13%
Puts:
1.20% | 1.13%
Current vs Prior
+62.67% | -7.04%
Prior 7-Day Avg
1.78% | 2.01%
Calls:
1.60% | 1.99%
Puts:
1.95% | 2.03%
Current vs 7-Day Avg
+37.41% | -1.35%
Liquidity
Good
Add Card
AI Insights
Massive premium surge with dollar volume up 218% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.68.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BEARISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BEARISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
368,980
Total Puts
250,613
Put/Call Ratio
0.68
Net Difference
118,367
Prior's Put/Call Breakdown
Total Calls
260,626
Total Puts
139,505
Put/Call Ratio
0.54
Net Difference
121,121
Prior 7-Day Put/Call Summary
Total Calls
10,074,311
Total Puts
7,291,397
Average Put/Call Ratio
0.72
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||