Tour v533
NVDA
NVIDIA CORP
$207.32 +1.31%
(11/2 10:35) ◀
|
Monday, November 2, 2026 (11:00am)
January 2026
|
▶ (11/2 12:00)
◀ 11/2 11:00 ▶

Option Volume

Detail
ℹ
Current (11/02 11:00am) 1,083,277
Calls: 695,217 (64%)
Puts: 388,060 (36%)
Prior (10/30) 1,146,018
Calls: 666,252 (58%)
Puts: 479,766 (42%)
Current vs Prior -5.47%
Calls: +4.35% (Calls)
Puts: -19.11% (Puts)
Prior 7-Day Total 16,658,693
Calls: 10,020,551 (60%)
Puts: 6,638,142 (40%)
Prior 7-Day Average 2,379,813
Calls: 1,431,507 (60%)
Puts: 948,306 (40%)
Current vs Prior 7-Day Avg -54.48%
Calls: -51.43%
Puts: -59.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:00am) $231.34M
Calls: $139.25M (60%)
Puts: $92.09M (40%)
Prior (10/30) $383.18M
Calls: $238.69M (62%)
Puts: $144.49M (38%)
Current vs Prior -39.63%
Calls: -41.66%
Puts: -36.26%
Prior 7-Day Total $5.88B
Calls: $3.58B (61%)
Puts: $2.30B (39%)
Prior 7-Day Average $839.60M
Calls: $511.29M (61%)
Puts: $328.31M (39%)
Current vs Prior 7-Day Avg -72.45%
Calls: -72.76%
Puts: -71.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:00am) 0.56
Prior (10/30) 0.72
Current vs Prior -22.48%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -15.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:00am) 15,199,035
Calls: 7,508,854 (49%)
Puts: 7,690,181 (51%)
Prior (10/30) 15,453,797
Calls: 7,651,919 (50%)
Puts: 7,801,878 (50%)
Current vs Prior -1.65%
Prior 7-Day Total 106,356,320
Calls: 52,814,270 (50%)
Puts: 53,542,050 (50%)
Prior 7-Day Average 15,193,760
Calls: 7,544,895 (50%)
Puts: 7,648,864 (50%)
Current vs Prior 7-Day Avg +0.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.72% | 3.57%4.51% | 6.24%7.08% | 13.05%
Prior 2.99% | 4.49%1.31% | 5.27%9.95% | 13.58%
Current vs Prior -42.42% | -20.32%+244.75% | +18.39%-28.87% | -3.85%
Prior 7-Day Avg 2.46% | 3.53%2.54% | 5.18%9.71% | 12.46%
Current vs 7-Day Avg -30.10% | +1.22%+77.50% | +20.38%-27.08% | +4.78%
Prior 7-Day Eod 2.99% | 4.49%1.31% | 5.27%9.95% | 13.58%
Current vs 7-Day Eod -42.42% | -20.32%+244.75% | +18.39%-28.87% | -3.85%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 1.40%
Calls: 0.78% | 1.14%
Puts: 1.98% | 1.65%
Prior 2.34% | 2.70%
Calls: 1.91% | 2.87%
Puts: 2.78% | 2.53%
Current vs Prior -41.03% | -48.15%
Prior 7-Day Avg 2.17% | 2.19%
Calls: 2.19% | 2.12%
Puts: 2.14% | 2.27%
Current vs 7-Day Avg -36.32% | -36.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($139.25M). Bullish P/C ratio of 0.56. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2020.8520.90$20.880.2%1610.795.3K
$195.00Nov 2017.0517.10$17.080.3%960.725.3K
$207.50Nov 42.892.90$2.900.3%8.9K0.492.8K
$210.00Nov 62.752.76$2.760.4%11.9K0.4022.8K
$200.00Nov 2013.6013.65$13.630.4%2.2K0.6531.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2020.0020.05$20.020.2%1410.7718.5K
$222.50Nov 2018.1018.15$18.130.3%330.73768
$215.00Nov 2013.0513.10$13.080.4%4690.6130.6K
$217.50Nov 610.7510.80$10.780.5%2160.862.1K
$202.50Nov 62.092.10$2.090.5%2.3K0.314.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.43, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 20.140.15$0.156.7%180.7K0.1210.1K
$207.50Nov 20.820.83$0.831.2%64.3K0.466.6K
$222.50Nov 40.050.06$0.0616.7%9190.023.3K
$220.00Nov 40.110.12$0.128.3%5.0K0.044.1K
$217.50Nov 40.240.25$0.254.0%6.0K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 20.060.07$0.0714.3%16.8K0.053.3K
$205.00Nov 20.250.26$0.263.8%54.9K0.194.6K
$190.00Nov 40.160.18$0.1711.8%1.2K0.041.3K
$192.50Nov 40.220.23$0.234.3%1.2K0.053.5K
$195.00Nov 40.330.34$0.342.9%1.9K0.082.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 931.7536.75$34.2514.6%21.00--
$170.00Nov 236.0538.05$37.055.4%281.0030
$175.00Nov 231.5033.25$32.385.4%131.0031
$180.00Nov 226.6027.60$27.103.7%171.0068
$185.00Nov 221.7522.70$22.234.3%41.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 27.657.75$7.701.3%7031.003.0K
$217.50Nov 210.1510.25$10.201.0%1981.001.4K
$220.00Nov 212.6012.95$12.772.7%341.00467
$222.50Nov 215.0515.70$15.384.2%11.001
$230.00Nov 222.5522.95$22.751.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 939.4K, top 180.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 20.140.15$0.156.7%180.7K0.1210.1K
$212.50Nov 20.040.05$0.0520.0%88.5K0.046.8K
$207.50Nov 20.820.83$0.831.2%64.3K0.466.6K
$215.00Nov 20.010.02$0.0250.0%27.0K0.017.3K
$210.00Nov 41.771.79$1.781.1%18.5K0.363.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Nov 21.001.02$1.012.0%62.8K0.543.1K
$205.00Nov 20.250.26$0.263.8%54.9K0.194.6K
$202.50Nov 20.060.07$0.0714.3%16.8K0.053.3K
$200.00Nov 20.020.03$0.0333.3%14.8K0.0212.0K
$210.00Nov 22.822.86$2.841.4%12.9K0.883.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.2%, max 24.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 2Dec 1150.9%41.0%24.2%11.2K6.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 2Dec 1150.9%41.0%24.2%54.9K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 1.33, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Dec 11$1.37$3.63$1.3735%2.65$221.37
$205.00$207.50Nov 11$1.27$1.23$1.2758%0.97$206.27
$225.00$230.00Nov 16$0.31$4.69$0.3112%15.13$225.31
$205.00$210.00Dec 11$2.57$2.43$2.5756%0.95$207.57
$200.00$202.50Nov 20$1.55$0.95$1.5565%0.61$201.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$230.00Nov 9$2.15$2.85$2.1599%1.33$232.85
$215.00$210.00Dec 11$2.03$2.97$2.0358%1.46$212.97
$220.00$217.50Nov 11$1.47$1.03$1.4784%0.70$218.53
$210.00$205.00Nov 16$2.03$2.97$2.0355%1.46$207.97
$195.00$190.00Dec 11$1.13$3.87$1.1331%3.42$193.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.61, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Nov 16$0.86$0.86$4.1479%0.21$220.86
$210.00$215.00Nov 16$2.05$2.05$2.9555%0.69$212.05
$207.50$210.00Nov 11$1.33$1.33$1.1749%1.14$208.83
$207.50$210.00Nov 2$0.68$0.68$1.8254%0.37$208.18
$215.00$220.00Nov 16$1.27$1.27$3.7368%0.34$216.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Dec 11$1.90$1.90$3.1063%0.61$198.10
$195.00$190.00Nov 16$0.90$0.90$4.1079%0.22$194.10
$200.00$197.50Nov 11$0.70$0.70$1.8072%0.39$199.30
$190.00$185.00Dec 11$1.17$1.17$3.8375%0.31$188.83
$205.00$200.00Nov 16$1.82$1.82$3.1858%0.57$203.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.04, cheapest $2.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Nov 2Nov 4$2.0745.4%46.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Nov 2Nov 4$2.0245.4%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.89% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Nov 2$0.83$1.01$1.84$205.66$209.340.89%
$205.00Nov 2$2.56$0.26$2.82$202.18$207.821.36%
$210.00Nov 2$0.15$2.84$2.99$207.01$212.991.44%
$202.50Nov 2$4.88$0.07$4.95$197.55$207.452.39%
$212.50Nov 2$0.05$5.23$5.28$207.22$217.782.55%
$207.50Nov 4$2.90$3.03$5.93$201.57$213.432.86%
$210.00Nov 4$1.78$4.43$6.21$203.79$216.213.00%
$205.00Nov 4$4.38$2.00$6.38$198.62$211.383.08%
$212.50Nov 4$1.00$6.13$7.13$205.37$219.633.44%
$200.00Nov 2$7.32$0.03$7.35$192.65$207.353.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.11% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$202.50Nov 2$0.15$0.07$0.22$202.28$210.22
$210.00$205.00Nov 2$0.15$0.26$0.41$204.59$210.41
$217.50$195.00Nov 4$0.25$0.34$0.59$194.41$218.09
$217.50$197.50Nov 4$0.25$0.51$0.76$196.74$218.26
$215.00$195.00Nov 4$0.52$0.34$0.86$194.14$215.86
$215.00$197.50Nov 4$0.52$0.51$1.03$196.47$216.03
$217.50$200.00Nov 4$0.25$0.80$1.05$198.95$218.55
$230.00$185.00Nov 16$0.44$0.84$1.28$183.72$231.28
$215.00$200.00Nov 4$0.52$0.80$1.32$198.68$216.32
$207.50$202.50Nov 2$0.83$0.07$0.90$201.60$208.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 1.21, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
198/200215/218Nov 11$1.37$1.1344%1.21$198.63$216.37
198/200220/222Nov 11$1.05$1.4556%0.72$198.95$221.05
198/200222/225Nov 11$0.93$1.5761%0.59$199.07$223.43
198/200225/228Nov 11$0.84$1.6664%0.51$199.16$225.84
198/200218/220Nov 11$1.15$1.3551%0.85$198.85$218.65
192/195220/222Nov 20$1.37$1.1342%1.21$193.63$221.37
190/192220/222Nov 20$1.28$1.2245%1.05$191.22$221.28
192/195225/228Nov 20$1.17$1.3349%0.88$193.83$226.17
190/192225/228Nov 20$1.08$1.4252%0.76$191.42$226.08
185/188215/218Nov 11$0.82$1.6863%0.49$186.68$215.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Dec 11$0.09$4.9112%54.56
$205.00$207.50$210.00Nov 2$1.05$1.4569%1.38
$202.50$205.00$207.50Nov 2$0.59$1.9149%3.24
$190.00$195.00$200.00Dec 4$0.18$4.8213%26.78
$215.00$220.00$225.00Nov 16$0.41$4.5920%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 16$0.21$4.7925%22.81
$215.00$220.00$225.00Nov 16$0.26$4.7420%18.23
$190.00$195.00$200.00Nov 16$0.18$4.8217%26.78
$195.00$200.00$205.00Dec 11$0.13$4.8714%37.46
$202.50$205.00$207.50Nov 2$0.56$1.9449%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-0.65, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Nov 16-$0.65$14.35
$202.50$205.001:2Nov 2-$0.24$2.26
$210.00$215.001:2Nov 16-$0.83$4.17
$215.00$220.001:2Nov 16-$0.34$4.66
$210.00$212.501:2Nov 4-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$210.001:2Nov 2-$0.45$2.05
$195.00$190.001:2Nov 16-$0.30$4.70
$205.00$200.001:2Nov 16-$1.36$3.64
$205.00$202.501:2Nov 4-$0.54$1.96
$202.50$200.001:2Nov 4-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.85%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 11$10.050.491.3%4.85%6.14%45126
$215.00Dec 11$7.850.423.7%3.79%7.49%37812
$210.00Dec 4$9.400.481.3%4.53%5.83%408361
$220.00Dec 11$5.950.356.1%2.87%8.99%52218
$215.00Dec 4$7.150.413.7%3.45%7.15%1551.7K
$210.00Nov 27$8.650.481.3%4.17%5.46%9271.8K
$220.00Dec 4$5.350.346.1%2.58%8.70%1.1K1.9K
$225.00Dec 11$4.450.298.5%2.15%10.67%95383
$215.00Nov 27$6.450.403.7%3.11%6.82%1863.2K
$207.50Nov 20$9.200.520.1%4.44%4.52%7522.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 695,217
Total Puts 388,060
Put/Call Ratio 0.56
Net Difference 307,157

Prior's Put/Call Breakdown

Total Calls 666,252
Total Puts 479,766
Put/Call Ratio 0.72
Net Difference 186,486

Prior 7-Day Put/Call Summary

Total Calls 10,020,551
Total Puts 6,638,142
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All