Tour v531
NVDA
NVIDIA CORP
$201.91 -5.50%
◀ 10/30 15:00 ▶

Option Volume

Detail
ℹ
Current (10/30 3:00pm) 3,611,084
Calls: 2,114,050 (59%)
Puts: 1,497,034 (41%)
Prior (10/29) 1,294,308
Calls: 716,449 (55%)
Puts: 577,859 (45%)
Current vs Prior +179.00%
Calls: +195.07% (Calls)
Puts: +159.07% (Puts)
Prior 7-Day Total 12,666,544
Calls: 7,702,516 (61%)
Puts: 4,964,028 (39%)
Prior 7-Day Average 1,809,506
Calls: 1,100,359 (61%)
Puts: 709,146 (39%)
Current vs Prior 7-Day Avg +99.56%
Calls: +92.12%
Puts: +111.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:00pm) $1.76B
Calls: $1.06B (60%)
Puts: $698.80M (40%)
Prior (10/29) $504.67M
Calls: $277.24M (55%)
Puts: $227.42M (45%)
Current vs Prior +248.70%
Calls: +282.69%
Puts: +207.27%
Prior 7-Day Total $4.03B
Calls: $2.32B (57%)
Puts: $1.72B (43%)
Prior 7-Day Average $576.40M
Calls: $331.24M (57%)
Puts: $245.16M (43%)
Current vs Prior 7-Day Avg +205.30%
Calls: +220.30%
Puts: +185.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:00pm) 0.71
Prior (10/29) 0.81
Current vs Prior -12.20%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +13.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30 3:00pm) 15,453,797
Calls: 7,651,919 (50%)
Puts: 7,801,878 (50%)
Prior (10/29) 15,268,020
Calls: 7,545,724 (49%)
Puts: 7,722,296 (51%)
Current vs Prior +1.22%
Prior 7-Day Total 106,040,361
Calls: 52,690,680 (50%)
Puts: 53,349,681 (50%)
Prior 7-Day Average 15,148,623
Calls: 7,527,240 (50%)
Puts: 7,621,383 (50%)
Current vs Prior 7-Day Avg +2.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.57% | 3.23%1.57% | 5.55%10.46% | 14.15%
Prior 2.11% | 2.86%2.11% | 4.56%9.09% | 11.77%
Current vs Prior -25.48% | +13.06%-25.48% | +21.77%+15.06% | +20.27%
Prior 7-Day Avg 2.30% | 3.35%2.82% | 5.18%8.56% | 11.91%
Current vs 7-Day Avg -31.83% | -3.50%-44.28% | +7.04%+22.21% | +18.86%
Prior 7-Day Eod 2.11% | 2.86%2.01% | 4.55%9.08% | 11.76%
Current vs 7-Day Eod -25.48% | +13.06%-21.81% | +21.81%+15.09% | +20.30%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 1.71%
Calls: 1.91% | 2.70%
Puts: 2.78% | 0.71%
Prior 1.37% | 0.85%
Calls: 1.11% | 0.38%
Puts: 1.62% | 1.32%
Current vs Prior +70.80% | +101.18%
Prior 7-Day Avg 2.03% | 2.01%
Calls: 2.21% | 1.94%
Puts: 1.85% | 2.08%
Current vs 7-Day Avg +15.27% | -14.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.06B). Massive premium surge with dollar volume up 249% vs prior. Dollar volume significantly above 7-day average (205% higher). Unusually high activity with volume up 179% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2014.1014.20$14.150.7%5020.645.2K
$210.00Nov 206.406.45$6.430.8%11.3K0.4081.6K
$207.50Nov 62.522.54$2.530.8%25.3K0.33327
$200.00Nov 45.155.20$5.181.0%5590.58333
$180.00Nov 2025.1525.40$25.281.0%1840.827.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 22.822.84$2.830.7%15.5K0.53584
$230.00Nov 2028.9029.20$29.051.0%1.5K0.8616.1K
$215.00Nov 2017.1517.35$17.251.2%1.6K0.6831.3K
$220.00Nov 2020.7020.95$20.831.2%1.5K0.7531.8K
$230.00Nov 627.8528.20$28.031.2%1.3K1.00655

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 300.070.08$0.0812.5%154.6K0.081.8K
$202.50Oct 300.480.50$0.494.1%59.6K0.38667
$212.50Nov 20.110.12$0.128.3%10.6K0.051.3K
$215.00Nov 20.050.06$0.0616.7%10.8K0.023.8K
$210.00Nov 20.260.27$0.273.7%29.8K0.102.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.170.18$0.185.6%147.2K0.1720.3K
$197.50Oct 300.060.07$0.0714.3%25.9K0.0512.8K
$192.50Nov 20.350.37$0.365.6%4.0K0.101.7K
$190.00Nov 20.230.24$0.244.2%12.7K0.0712.5K
$187.50Nov 20.160.17$0.175.9%9.7K0.0414.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 236.5037.70$37.103.2%901.0020
$170.00Nov 231.0532.65$31.855.0%591.0022
$175.00Nov 226.5027.95$27.235.3%421.0028
$180.00Nov 221.5022.70$22.105.4%1211.0019
$165.00Nov 435.3040.65$37.9714.1%41.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 305.355.70$5.536.3%48.5K1.009.7K
$210.00Oct 307.908.20$8.053.7%20.4K1.0025.8K
$212.50Oct 3010.3510.75$10.553.8%7.7K1.0013.0K
$215.00Oct 3012.8513.25$13.053.1%7.9K1.0013.3K
$217.50Oct 3015.2515.75$15.503.2%9171.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 2.7M, top 194.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 300.010.02$0.0250.0%194.6K0.02744
$205.00Oct 300.070.08$0.0812.5%154.6K0.081.8K
$210.00Oct 300.000.01$0.01100.0%107.2K0.014.1K
$230.00Nov 201.481.51$1.502.0%82.4K0.14117.3K
$202.50Oct 300.480.50$0.494.1%59.6K0.38667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 303.103.20$3.153.2%180.1K0.9219.8K
$202.50Oct 301.061.09$1.082.8%174.0K0.624.7K
$200.00Oct 300.170.18$0.185.6%147.2K0.1720.3K
$207.50Oct 305.355.70$5.536.3%48.5K1.009.7K
$197.50Oct 300.060.07$0.0714.3%25.9K0.0512.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 72.5%, max 92.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 30Dec 1183.3%43.2%92.9%8.9K1.3K
$202.50Oct 30Nov 2079.3%52.2%52.1%60.4K900
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 30Dec 1183.3%43.2%92.9%147.4K20.4K
$202.50Oct 30Nov 2079.3%52.2%52.1%175.7K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.67, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Dec 4$2.71$2.29$2.7162%0.85$197.71
$195.00$197.50Nov 11$1.53$0.97$1.5368%0.63$196.53
$200.00$202.50Oct 30$1.60$0.90$1.6084%0.56$201.60
$195.00$200.00Nov 27$2.93$2.07$2.9363%0.71$197.93
$220.00$225.00Dec 11$1.22$3.78$1.2230%3.10$221.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$222.50Nov 11$1.50$1.00$1.5094%0.67$223.50
$225.00$220.00Dec 11$3.22$1.78$3.2276%0.55$221.78
$212.50$210.00Nov 11$1.40$1.10$1.4075%0.79$211.10
$205.00$202.50Nov 11$0.92$1.58$0.9257%1.72$204.08
$200.00$197.50Nov 11$0.72$1.78$0.7244%2.47$199.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.23, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$207.50Nov 11$1.08$1.08$1.4257%0.76$206.08
$202.50$205.00Nov 2$1.05$1.05$1.4553%0.72$203.55
$205.00$207.50Nov 4$0.91$0.91$1.5961%0.57$205.91
$202.50$205.00Oct 30$0.41$0.41$2.0962%0.20$202.91
$205.00$207.50Nov 2$0.63$0.63$1.8768%0.34$205.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Dec 11$0.92$0.92$4.0882%0.23$174.08
$195.00$190.00Dec 11$1.83$1.83$3.1762%0.58$193.17
$200.00$195.00Nov 27$2.07$2.07$2.9356%0.71$197.93
$190.00$185.00Dec 11$1.45$1.45$3.5568%0.41$188.55
$197.50$195.00Nov 11$0.90$0.90$1.6062%0.56$196.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.77, cheapest $1.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 30Nov 2$1.7979.3%34.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 30Nov 2$1.7579.3%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.78% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 30$0.49$1.08$1.57$200.93$204.070.78%
$200.00Oct 30$2.09$0.18$2.27$197.73$202.271.12%
$205.00Oct 30$0.08$3.15$3.23$201.77$208.231.60%
$197.50Oct 30$4.45$0.07$4.52$192.98$202.022.24%
$202.50Nov 2$2.28$2.83$5.11$197.39$207.612.53%
$200.00Nov 2$3.70$1.77$5.47$194.53$205.472.71%
$205.00Nov 2$1.23$4.30$5.53$199.47$210.532.74%
$207.50Oct 30$0.02$5.53$5.55$201.95$213.052.75%
$197.50Nov 2$5.50$1.05$6.55$190.95$204.053.24%
$207.50Nov 2$0.60$6.15$6.75$200.75$214.253.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.07% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$197.50Oct 30$0.08$0.07$0.15$197.35$205.15
$205.00$200.00Oct 30$0.08$0.18$0.26$199.74$205.26
$210.00$190.00Nov 2$0.27$0.24$0.51$189.49$210.51
$210.00$192.50Nov 2$0.27$0.36$0.63$191.87$210.63
$202.50$197.50Oct 30$0.49$0.07$0.56$196.94$203.06
$202.50$200.00Oct 30$0.49$0.18$0.67$199.33$203.17
$210.00$195.00Nov 2$0.27$0.61$0.88$194.12$210.88
$207.50$190.00Nov 2$0.60$0.24$0.84$189.16$208.34
$207.50$192.50Nov 2$0.60$0.36$0.96$191.54$208.46
$207.50$195.00Nov 2$0.60$0.61$1.21$193.79$208.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.63, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192215/218Nov 20$1.55$0.9535%1.63$190.95$216.55
190/192218/220Nov 20$1.45$1.0539%1.38$191.05$218.95
188/190215/218Nov 11$0.97$1.5358%0.63$189.03$215.97
190/192222/225Nov 20$1.28$1.2246%1.05$191.22$223.78
180/182215/218Nov 11$0.72$1.7868%0.40$181.78$215.72
188/190225/228Nov 11$0.63$1.8771%0.34$189.37$225.63
190/192220/222Nov 20$1.35$1.1542%1.17$191.15$221.35
180/182225/228Nov 11$0.38$2.1281%0.18$182.12$225.38
190/192225/228Nov 20$1.19$1.3149%0.91$191.31$226.19
188/190220/222Nov 11$0.74$1.7666%0.42$189.26$220.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 11$0.15$4.8517%32.33
$195.00$200.00$205.00Dec 4$0.12$4.8814%40.67
$200.00$202.50$205.00Oct 30$1.19$1.3176%1.10
$202.50$205.00$207.50Oct 30$0.35$2.1537%6.14
$197.50$200.00$202.50Oct 30$0.76$1.7456%2.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Oct 30$0.31$2.1938%7.06
$200.00$202.50$205.00Oct 30$1.17$1.3375%1.14
$190.00$195.00$200.00Dec 11$0.17$4.8313%28.41
$197.50$200.00$202.50Oct 30$0.79$1.7156%2.16
$225.00$230.00$235.00Dec 4$0.09$4.919%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.39, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Nov 9-$0.39$19.61
$202.50$205.001:2Nov 2-$0.18$2.32
$200.00$202.501:2Nov 2-$0.86$1.64
$195.00$197.501:2Oct 30-$2.05$0.45
$210.00$212.501:2Nov 4-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$205.001:2Oct 30-$0.77$1.73
$202.50$200.001:2Nov 2-$0.71$1.79
$200.00$197.501:2Nov 2-$0.33$2.17
$197.50$195.001:2Nov 2-$0.17$2.33
$205.00$202.501:2Nov 2-$1.36$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.20%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Dec 11$10.500.491.5%5.20%6.73%196--
$210.00Dec 11$8.400.424.0%4.16%8.17%1769
$205.00Dec 4$10.000.491.5%4.95%6.48%641205
$210.00Dec 4$7.700.424.0%3.81%7.82%328109
$215.00Dec 11$6.350.366.5%3.14%9.63%879247
$205.00Nov 27$9.250.481.5%4.58%6.11%517287
$215.00Dec 4$5.850.356.5%2.90%9.38%6801.2K
$210.00Nov 27$7.050.414.0%3.49%7.50%1.6K1.1K
$220.00Dec 11$4.800.309.0%2.38%11.34%20537
$202.50Nov 20$9.750.520.3%4.83%5.12%799233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,114,050
Total Puts 1,497,034
Put/Call Ratio 0.71
Net Difference 617,016

Prior's Put/Call Breakdown

Total Calls 716,449
Total Puts 577,859
Put/Call Ratio 0.81
Net Difference 138,590

Prior 7-Day Put/Call Summary

Total Calls 7,702,516
Total Puts 4,964,028
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All