Tour
v531
NVDA
NVIDIA CORP
$212.21
-4.40%
$212.41 (+0.09%)
as of 10/22 04:00 PM
Option Volume
Detail
Current (10/22 4:00pm)
2,534,037
Calls:
1,493,144
(59%)
Puts:
1,040,893
(41%)
Prior (10/20)
1,843,815
Calls:
1,163,882
(63%)
Puts:
679,933
(37%)
Current vs Prior
+37.43%
Calls:
+28.29%
(Calls)
Puts:
+53.09%
(Puts)
Prior 7-Day Total
14,589,967
Calls:
8,478,756
(58%)
Puts:
6,111,211
(42%)
Prior 7-Day Average
2,084,281
Calls:
1,211,250
(58%)
Puts:
873,030
(42%)
Current vs Prior 7-Day Avg
+21.58%
Calls:
+23.27%
Puts:
+19.23%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/22 4:00pm)
$1.07B
Calls:
$512.65M
(48%)
Puts:
$557.43M
(52%)
Prior (10/20)
$667.54M
Calls:
$422.41M
(63%)
Puts:
$245.13M
(37%)
Current vs Prior
+60.30%
Calls:
+21.36%
Puts:
+127.40%
Prior 7-Day Total
$5.07B
Calls:
$3.15B
(62%)
Puts:
$1.92B
(38%)
Prior 7-Day Average
$724.39M
Calls:
$450.48M
(62%)
Puts:
$273.91M
(38%)
Current vs Prior 7-Day Avg
+47.72%
Calls:
+13.80%
Puts:
+103.51%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (10/22 4:00pm)
0.70
Prior (10/20)
0.58
Current vs Prior
+19.33%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
+0.89%
Sentiment
BULLISH
Open Interest
Detail
Current (10/22 4:00pm)
15,085,811
Calls:
7,480,022
(50%)
Puts:
7,605,789
(50%)
Prior (10/20)
14,856,228
Calls:
7,366,515
(50%)
Puts:
7,489,713
(50%)
Current vs Prior
+1.55%
Prior 7-Day Total
106,353,976
Calls:
53,493,242
(50%)
Puts:
52,860,734
(50%)
Prior 7-Day Average
15,193,425
Calls:
7,641,891
(50%)
Puts:
7,551,533
(50%)
Current vs Prior 7-Day Avg
-0.71%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current
2.64% | 3.63%2.64% | 5.41%10.35% | 12.69%
Prior
1.87% | 3.23%3.23% | 5.28%1.87% | 9.71%
Current vs Prior
+41.14% | +12.60%-18.21% | +2.50%+453.73% | +30.67%
Prior 7-Day Avg
2.58% | 3.54%3.35% | 5.15%2.60% | 10.32%
Current vs 7-Day Avg
+2.37% | +2.74%-21.19% | +5.00%+297.61% | +22.94%
Prior 7-Day Eod
1.87% | 3.23%3.60% | 5.52%2.34% | 9.93%
Current vs 7-Day Eod
+41.14% | +12.60%-26.76% | -2.01%+342.91% | +27.77%
Sentiment
BEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.10% | 4.01%
Calls:
4.32% | 3.31%
Puts:
1.88% | 4.72%
Prior
1.38% | 1.43%
Calls:
2.01% | 1.60%
Puts:
0.76% | 1.26%
Current vs Prior
+124.64% | +180.42%
Prior 7-Day Avg
3.00% | 2.43%
Calls:
3.45% | 2.17%
Puts:
2.57% | 2.69%
Current vs 7-Day Avg
+3.19% | +65.12%
Liquidity
Acceptable
Add Card
AI Insights
Elevated premium activity with dollar volume up 60% vs prior. Bullish P/C ratio of 0.70.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,493,144
Total Puts
1,040,893
Put/Call Ratio
0.70
Net Difference
452,251
Prior's Put/Call Breakdown
Total Calls
1,163,882
Total Puts
679,933
Put/Call Ratio
0.58
Net Difference
483,949
Prior 7-Day Put/Call Summary
Total Calls
8,478,756
Total Puts
6,111,211
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||