Tour v531
NVDA
NVIDIA CORP
$238.64 -0.25%
◀ 10/7 10:00 ▶

Option Volume

Detail
ℹ
Current (10/07 10:00am) 459,027
Calls: 275,980 (60%)
Puts: 183,047 (40%)
Prior (10/06) 606,339
Calls: 406,012 (67%)
Puts: 200,327 (33%)
Current vs Prior -24.30%
Calls: -32.03% (Calls)
Puts: -8.63% (Puts)
Prior 7-Day Total 23,261,883
Calls: 15,069,193 (65%)
Puts: 8,192,690 (35%)
Prior 7-Day Average 3,323,126
Calls: 2,152,741 (65%)
Puts: 1,170,384 (35%)
Current vs Prior 7-Day Avg -86.19%
Calls: -87.18%
Puts: -84.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:00am) $100.94M
Calls: $73.86M (73%)
Puts: $27.08M (27%)
Prior (10/06) $278.75M
Calls: $236.69M (85%)
Puts: $42.06M (15%)
Current vs Prior -63.79%
Calls: -68.79%
Puts: -35.62%
Prior 7-Day Total $6.07B
Calls: $4.33B (71%)
Puts: $1.75B (29%)
Prior 7-Day Average $867.28M
Calls: $617.87M (71%)
Puts: $249.40M (29%)
Current vs Prior 7-Day Avg -88.36%
Calls: -88.05%
Puts: -89.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:00am) 0.66
Prior (10/06) 0.49
Current vs Prior +34.43%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +21.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 10:00am) 15,050,212
Calls: 7,924,293 (53%)
Puts: 7,125,919 (47%)
Prior (10/06) 14,687,792
Calls: 7,764,321 (53%)
Puts: 6,923,471 (47%)
Current vs Prior +2.47%
Prior 7-Day Total 101,650,868
Calls: 54,379,923 (53%)
Puts: 47,270,945 (47%)
Prior 7-Day Average 14,521,552
Calls: 7,768,560 (53%)
Puts: 6,752,992 (47%)
Current vs Prior 7-Day Avg +3.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.42% | 2.48%2.48% | 4.09%4.09% | 10.54%
Prior 2.34% | 3.03%3.03% | 4.48%4.48% | 10.77%
Current vs Prior -39.36% | -18.26%-18.26% | -8.78%-8.78% | -2.15%
Prior 7-Day Avg 2.06% | 2.94%2.37% | 4.26%5.57% | 11.76%
Current vs 7-Day Avg -31.37% | -15.53%+4.46% | -4.19%-26.68% | -10.41%
Prior 7-Day Eod 2.34% | 3.03%2.62% | 4.19%4.19% | 10.55%
Current vs 7-Day Eod -39.36% | -18.26%-5.50% | -2.55%-2.55% | -0.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.84%
Calls: 1.23% | 0.67%
Puts: 1.14% | 1.02%
Prior 2.41% | 1.12%
Calls: 2.04% | 1.46%
Puts: 2.78% | 0.79%
Current vs Prior -50.62% | -25.00%
Prior 7-Day Avg 3.38% | 3.67%
Calls: 3.42% | 5.07%
Puts: 3.33% | 2.27%
Current vs 7-Day Avg -64.75% | -77.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($73.86M). Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 162.642.65$2.650.4%1.4K0.377.3K
$227.50Oct 1211.5511.60$11.580.4%1330.92231
$227.50Oct 711.1511.20$11.180.4%631.001.4K
$230.00Oct 1610.2510.30$10.280.5%6120.7954.5K
$230.00Oct 149.759.80$9.780.5%150.82781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1611.9011.95$11.930.4%1360.852.9K
$250.00Oct 1411.6511.70$11.680.4%20.8922
$250.00Oct 711.3511.40$11.380.4%281.0020
$247.50Oct 169.809.85$9.820.5%260.79289
$247.50Oct 98.959.00$8.980.6%160.94441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 70.060.07$0.0714.3%33.9K0.0624.8K
$240.00Oct 70.390.40$0.402.5%59.9K0.2714.8K
$250.00Oct 90.080.09$0.0911.1%6.7K0.0425.9K
$247.50Oct 90.160.18$0.1711.8%2.0K0.0747.8K
$245.00Oct 90.370.39$0.385.3%7.8K0.1354.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 70.110.12$0.128.3%23.8K0.1020.5K
$237.50Oct 70.470.48$0.482.1%37.9K0.3310.4K
$227.50Oct 90.170.18$0.185.6%1.4K0.0611.6K
$230.00Oct 90.280.29$0.293.4%5.9K0.0935.2K
$232.50Oct 90.500.51$0.512.0%2.3K0.1610.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 742.5044.80$43.655.3%--1.0076
$197.50Oct 740.0041.35$40.673.3%--1.0074
$200.00Oct 737.9038.80$38.352.3%111.00126
$202.50Oct 735.4536.20$35.832.1%--1.0088
$205.00Oct 732.4534.80$33.637.0%--1.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Oct 913.1514.70$13.9311.1%--1.00710
$255.00Oct 916.0017.90$16.9511.2%41.002
$262.50Oct 923.5524.40$23.983.5%101.00--
$265.00Oct 925.6526.80$26.234.4%41.00--
$255.00Oct 1215.8517.35$16.609.0%81.00208

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 428.6K, top 59.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 70.390.40$0.402.5%59.9K0.2714.8K
$242.50Oct 70.060.07$0.0714.3%33.9K0.0624.8K
$237.50Oct 71.611.63$1.621.2%29.6K0.675.1K
$245.00Oct 70.010.02$0.0250.0%14.6K0.0128.5K
$240.00Oct 91.681.69$1.690.6%13.7K0.4175.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Oct 70.470.48$0.482.1%37.9K0.3310.4K
$235.00Oct 70.110.12$0.128.3%23.8K0.1020.5K
$237.50Oct 91.711.73$1.721.2%12.0K0.427.0K
$240.00Oct 71.751.77$1.761.1%7.3K0.739.7K
$235.00Oct 90.940.95$0.951.1%6.6K0.2726.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.1%, max 35.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 7Oct 2336.9%27.3%35.4%29.7K5.3K
$240.00Oct 7Nov 2036.5%35.5%2.9%60.5K49.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 7Oct 2336.9%27.3%35.4%38.1K11.4K
$240.00Oct 7Nov 2036.5%35.5%2.9%7.5K17.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.81, avg 7.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$217.50Oct 14$1.38$1.12$1.3895%0.81$216.38
$197.50$200.00Oct 16$1.59$0.91$1.5999%0.57$199.09
$227.50$235.00Oct 21$4.60$2.90$4.6079%0.63$232.10
$225.00$230.00Nov 13$3.02$1.98$3.0275%0.66$228.02
$232.50$235.00Oct 19$1.35$1.15$1.3570%0.85$233.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$242.50Oct 19$1.43$1.07$1.4370%0.75$243.57
$250.00$245.00Nov 6$3.12$1.88$3.1270%0.60$246.88
$230.00$227.50Oct 19$0.29$2.21$0.2923%7.62$229.71
$235.00$232.50Oct 19$0.65$1.85$0.6537%2.85$234.35
$245.00$240.00Oct 21$2.95$2.05$2.9568%0.69$242.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.20, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$255.00Oct 21$0.84$0.84$4.1681%0.20$250.84
$240.00$242.50Oct 19$1.29$1.29$1.2154%1.07$241.29
$245.00$247.50Oct 21$0.91$0.91$1.5968%0.57$245.91
$245.00$247.50Oct 19$0.79$0.79$1.7170%0.46$245.79
$240.00$242.50Oct 7$0.33$0.33$2.1773%0.15$240.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$237.50$235.00Oct 19$1.19$1.19$1.3154%0.91$236.31
$227.50$225.00Oct 19$0.45$0.45$2.0582%0.22$227.05
$232.50$230.00Oct 19$0.69$0.69$1.8170%0.38$231.81
$232.50$230.00Oct 21$0.72$0.72$1.7869%0.40$231.78
$230.00$225.00Nov 20$1.60$1.60$3.4064%0.47$228.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 7Oct 9$1.3736.9%30.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 7Oct 9$1.2436.9%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.88% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Oct 7$1.62$0.48$2.10$235.40$239.600.88%
$240.00Oct 7$0.40$1.76$2.16$237.84$242.160.91%
$235.00Oct 7$3.75$0.12$3.87$231.13$238.871.62%
$242.50Oct 7$0.07$3.93$4.00$238.50$246.501.68%
$240.00Oct 9$1.69$2.93$4.62$235.38$244.621.94%
$237.50Oct 9$2.99$1.72$4.71$232.79$242.211.97%
$242.50Oct 9$0.84$4.57$5.41$237.09$247.912.27%
$240.00Oct 12$2.16$3.38$5.54$234.46$245.542.32%
$235.00Oct 9$4.72$0.95$5.67$229.33$240.672.38%
$237.50Oct 12$3.48$2.19$5.67$231.83$243.172.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 274 found (cheapest 0.08% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$235.00Oct 7$0.07$0.12$0.19$234.81$242.69
$247.50$227.50Oct 9$0.17$0.18$0.35$227.15$247.85
$247.50$230.00Oct 9$0.17$0.29$0.46$229.54$247.96
$250.00$227.50Oct 12$0.17$0.32$0.49$227.01$250.49
$245.00$227.50Oct 9$0.38$0.18$0.56$226.94$245.56
$240.00$235.00Oct 7$0.40$0.12$0.52$234.48$240.52
$247.50$227.50Oct 12$0.33$0.32$0.65$226.85$248.15
$245.00$230.00Oct 9$0.38$0.29$0.67$229.33$245.67
$250.00$230.00Oct 12$0.17$0.50$0.67$229.33$250.67
$247.50$232.50Oct 9$0.17$0.51$0.68$231.82$248.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 1.87, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/232245/248Oct 21$1.63$0.8737%1.87$230.87$246.63
225/228245/248Oct 19$1.24$1.2652%0.98$226.26$246.24
230/232245/248Oct 19$1.48$1.0240%1.45$231.02$246.48
218/220245/248Oct 19$0.90$1.6062%0.56$219.10$245.90
225/228258/260Oct 19$0.55$1.9576%0.28$226.95$258.05
220/222245/248Oct 19$0.94$1.5660%0.60$221.56$245.94
222/225245/248Oct 19$1.01$1.4957%0.68$223.99$246.01
225/228255/258Oct 19$0.59$1.9174%0.31$226.91$255.59
225/228252/255Oct 19$0.68$1.8270%0.37$226.82$253.18
230/232258/260Oct 19$0.79$1.7165%0.46$231.71$258.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$237.50$240.00Oct 7$0.91$1.5963%1.75
$220.00$225.00$230.00Oct 30$0.24$4.7615%19.83
$242.50$245.00$247.50Oct 19$0.05$2.4516%49.00
$237.50$240.00$242.50Oct 7$0.89$1.6161%1.81
$210.00$215.00$220.00Oct 30$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 6$0.09$4.9114%54.56
$235.00$237.50$240.00Oct 7$0.92$1.5864%1.72
$220.00$225.00$230.00Oct 21$0.24$4.7615%19.83
$237.50$240.00$242.50Oct 7$0.89$1.6161%1.81
$240.00$245.00$250.00Nov 6$0.37$4.6319%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-2.67, 300 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$230.001:2Oct 19-$3.48$4.02
$227.50$235.001:2Oct 21-$2.93$4.57
$210.00$220.001:2Oct 21-$7.98$2.02
$220.00$227.501:2Oct 21-$5.53$1.97
$232.50$235.001:2Oct 7-$1.32$1.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Oct 23-$2.67$17.33
$280.00$260.001:2Nov 6-$1.87$18.13
$275.00$260.001:2Nov 13-$9.47$5.53
$280.00$265.001:2Oct 30-$12.75$2.25
$245.00$242.501:2Oct 7-$1.48$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.65%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 20$11.100.510.6%4.65%5.22%55734.5K
$245.00Nov 20$8.750.442.7%3.67%6.33%63997.4K
$250.00Nov 20$6.800.374.8%2.85%7.61%60845.6K
$255.00Nov 20$5.150.316.9%2.16%9.01%7319.6K
$260.00Nov 20$3.850.258.9%1.61%10.56%78030.4K
$240.00Nov 13$8.500.500.6%3.56%4.13%1972.2K
$245.00Nov 13$6.250.412.7%2.62%5.28%854.0K
$240.00Nov 6$7.600.490.6%3.18%3.75%8703.7K
$250.00Nov 13$4.450.334.8%1.86%6.63%584.0K
$265.00Nov 20$2.860.2011.1%1.20%12.24%34418.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275,980
Total Puts 183,047
Put/Call Ratio 0.66
Net Difference 92,933

Prior's Put/Call Breakdown

Total Calls 406,012
Total Puts 200,327
Put/Call Ratio 0.49
Net Difference 205,685

Prior 7-Day Put/Call Summary

Total Calls 15,069,193
Total Puts 8,192,690
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All