Tour v531
NVDA
NVIDIA CORP
$240.63 +0.72%
◀ 10/6 13:00 ▶

Option Volume

Detail
ℹ
Current (10/06 1:00pm) 1,695,391
Calls: 1,030,608 (61%)
Puts: 664,783 (39%)
Prior (10/05) 2,050,746
Calls: 1,204,676 (59%)
Puts: 846,070 (41%)
Current vs Prior -17.33%
Calls: -14.45% (Calls)
Puts: -21.43% (Puts)
Prior 7-Day Total 23,261,883
Calls: 15,069,193 (65%)
Puts: 8,192,690 (35%)
Prior 7-Day Average 3,323,126
Calls: 2,152,741 (65%)
Puts: 1,170,384 (35%)
Current vs Prior 7-Day Avg -48.98%
Calls: -52.13%
Puts: -43.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:00pm) $883.43M
Calls: $663.49M (75%)
Puts: $219.95M (25%)
Prior (10/05) $548.67M
Calls: $386.90M (71%)
Puts: $161.77M (29%)
Current vs Prior +61.01%
Calls: +71.49%
Puts: +35.97%
Prior 7-Day Total $6.07B
Calls: $4.33B (71%)
Puts: $1.75B (29%)
Prior 7-Day Average $867.28M
Calls: $617.87M (71%)
Puts: $249.40M (29%)
Current vs Prior 7-Day Avg +1.86%
Calls: +7.38%
Puts: -11.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:00pm) 0.65
Prior (10/05) 0.70
Current vs Prior -8.16%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +18.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:00pm) 14,687,792
Calls: 7,764,321 (53%)
Puts: 6,923,471 (47%)
Prior (10/05) 14,528,035
Calls: 7,713,413 (53%)
Puts: 6,814,622 (47%)
Current vs Prior +1.10%
Prior 7-Day Total 101,650,868
Calls: 54,379,923 (53%)
Puts: 47,270,945 (47%)
Prior 7-Day Average 14,521,552
Calls: 7,768,560 (53%)
Puts: 6,752,992 (47%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.84% | 2.68%2.68% | 4.24%4.24% | 10.44%
Prior 2.34% | 3.03%3.03% | 4.48%4.48% | 10.77%
Current vs Prior -21.36% | -11.54%-11.54% | -5.27%-5.27% | -3.03%
Prior 7-Day Avg 2.06% | 2.94%2.37% | 4.26%5.57% | 11.76%
Current vs 7-Day Avg -11.00% | -8.58%+13.05% | -0.50%-23.86% | -11.23%
Prior 7-Day Eod 2.34% | 3.03%3.03% | 4.48%4.48% | 10.77%
Current vs 7-Day Eod -21.36% | -11.54%-11.54% | -5.27%-5.27% | -3.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 2.10%
Calls: 0.54% | 1.35%
Puts: 1.94% | 2.86%
Prior 2.41% | 1.12%
Calls: 2.04% | 1.46%
Puts: 2.78% | 0.79%
Current vs Prior -48.55% | +87.50%
Prior 7-Day Avg 3.38% | 3.67%
Calls: 3.42% | 5.07%
Puts: 3.33% | 2.27%
Current vs 7-Day Avg -63.27% | -42.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($663.49M) vs puts ($219.95M). Elevated premium activity with dollar volume up 61% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 745.5545.75$45.650.4%191.0058
$197.50Oct 743.0543.25$43.150.5%201.0064
$200.00Oct 740.5540.75$40.650.5%241.00124
$245.00Nov 209.759.80$9.780.5%13.1K0.47102.9K
$240.00Oct 71.831.84$1.840.5%46.0K0.5613.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 208.258.30$8.280.6%9360.404.3K
$275.00Oct 734.3034.55$34.420.7%11.001
$255.00Nov 2018.9019.05$18.980.8%590.67331
$240.00Oct 71.181.19$1.190.8%96.4K0.443.7K
$240.00Oct 92.182.20$2.190.9%23.0K0.467.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 70.090.10$0.1010.0%44.5K0.0513.2K
$245.00Oct 70.240.25$0.254.0%113.5K0.1314.2K
$242.50Oct 70.720.73$0.731.4%117.9K0.3012.4K
$252.50Oct 90.130.14$0.147.1%4.2K0.0516.1K
$255.00Oct 90.080.09$0.0911.1%4.0K0.0315.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 70.200.21$0.214.8%33.6K0.1020.7K
$232.50Oct 70.100.11$0.119.1%8.9K0.057.9K
$237.50Oct 70.480.49$0.492.0%31.6K0.227.9K
$230.00Oct 70.060.07$0.0714.3%5.5K0.0314.8K
$230.00Oct 90.260.27$0.273.7%23.4K0.0840.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 745.5545.75$45.650.4%191.0058
$197.50Oct 743.0543.25$43.150.5%201.0064
$200.00Oct 740.5540.75$40.650.5%241.00124
$202.50Oct 738.0538.45$38.251.0%311.0053
$205.00Oct 735.5535.75$35.650.6%471.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Oct 916.6517.60$17.135.5%1761.00--
$260.00Oct 918.8019.95$19.385.9%641.003
$265.00Oct 924.0525.00$24.533.9%1181.00--
$270.00Oct 928.9030.60$29.755.7%821.00--
$275.00Oct 933.4034.90$34.154.4%541.00--

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 1.4M, top 117.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 70.720.73$0.731.4%117.9K0.3012.4K
$245.00Oct 70.240.25$0.254.0%113.5K0.1314.2K
$240.00Oct 236.356.45$6.401.6%54.2K0.539.8K
$240.00Oct 71.831.84$1.840.5%46.0K0.5613.3K
$247.50Oct 70.090.10$0.1010.0%44.5K0.0513.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 71.181.19$1.190.8%96.4K0.443.7K
$235.00Oct 70.200.21$0.214.8%33.6K0.1020.7K
$237.50Oct 70.480.49$0.492.0%31.6K0.227.9K
$242.50Oct 72.552.60$2.581.9%31.3K0.70858
$235.00Oct 90.750.76$0.761.3%26.2K0.2015.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 7Oct 2329.7%27.7%7.2%3.7K7.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 7Oct 2329.7%27.7%7.2%32.3K8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 1.08, avg 7.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$207.50Oct 12$1.20$1.30$1.2099%1.08$206.20
$245.00$247.50Oct 19$0.62$1.88$0.6237%3.03$245.62
$250.00$252.50Oct 19$0.39$2.11$0.3922%5.41$250.39
$280.00$285.00Nov 20$0.35$4.65$0.3510%13.29$280.35
$260.00$265.00Oct 21$0.22$4.78$0.229%21.73$260.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Oct 19$3.28$1.72$3.2878%0.52$246.72
$245.00$240.00Oct 30$2.55$2.45$2.5558%0.96$242.45
$245.00$240.00Oct 21$2.67$2.33$2.6762%0.87$242.33
$245.00$242.50Oct 14$1.50$1.00$1.5067%0.67$243.50
$247.50$245.00Oct 16$1.67$0.83$1.6772%0.50$245.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.45, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$250.00Oct 19$0.78$0.78$1.7270%0.45$248.28
$242.50$245.00Oct 19$1.10$1.10$1.4055%0.79$243.60
$245.00$250.00Oct 30$1.85$1.85$3.1558%0.59$246.85
$250.00$255.00Oct 30$1.30$1.30$3.7069%0.35$251.30
$242.50$245.00Oct 7$0.48$0.48$2.0270%0.24$242.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$225.00Nov 20$1.45$1.45$3.5567%0.41$228.55
$215.00$210.00Nov 20$0.72$0.72$4.2883%0.17$214.28
$235.00$230.00Nov 20$1.78$1.78$3.2260%0.55$233.22
$235.00$230.00Oct 21$1.24$1.24$3.7667%0.33$233.76
$240.00$237.50Oct 14$1.03$1.03$1.4753%0.70$238.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.02, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 7Oct 9$1.1227.7%28.3%
$242.50Oct 7Oct 9$1.0227.7%28.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 7Oct 9$1.0027.7%28.3%
$242.50Oct 7Oct 9$0.9227.7%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.26% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 7$1.84$1.19$3.03$236.97$243.031.26%
$242.50Oct 7$0.73$2.58$3.31$239.19$245.811.38%
$237.50Oct 7$3.63$0.49$4.12$233.38$241.621.71%
$245.00Oct 7$0.25$4.63$4.88$240.12$249.882.03%
$240.00Oct 9$2.96$2.19$5.15$234.85$245.152.14%
$242.50Oct 9$1.75$3.50$5.25$237.25$247.752.18%
$237.50Oct 9$4.60$1.30$5.90$231.60$243.402.45%
$235.00Oct 7$5.80$0.21$6.01$228.99$241.012.50%
$245.00Oct 9$0.96$5.20$6.16$238.84$251.162.56%
$240.00Oct 12$3.47$2.69$6.16$233.84$246.162.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.13% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$235.00Oct 7$0.10$0.21$0.31$234.69$247.81
$245.00$235.00Oct 7$0.25$0.21$0.46$234.54$245.46
$250.00$230.00Oct 9$0.25$0.27$0.52$229.48$250.52
$247.50$237.50Oct 7$0.10$0.49$0.59$236.91$248.09
$250.00$232.50Oct 9$0.25$0.44$0.69$231.81$250.69
$252.50$230.00Oct 12$0.26$0.46$0.72$229.28$253.22
$245.00$237.50Oct 7$0.25$0.49$0.74$236.76$245.74
$247.50$230.00Oct 9$0.49$0.27$0.76$229.24$248.26
$250.00$230.00Oct 12$0.44$0.46$0.90$229.10$250.90
$247.50$232.50Oct 9$0.49$0.44$0.93$231.57$248.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.57, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/222248/250Oct 19$0.91$1.5961%0.57$221.59$248.41
222/225248/250Oct 19$0.96$1.5458%0.62$224.04$248.46
225/228248/250Oct 19$1.04$1.4655%0.71$226.46$248.54
228/230248/250Oct 19$1.14$1.3651%0.84$228.86$248.64
230/232248/250Oct 19$1.28$1.2245%1.05$231.22$248.78
232/235248/250Oct 19$1.41$1.0939%1.29$233.59$248.91
215/218248/250Oct 23$0.90$1.6059%0.56$216.60$248.40
220/222252/255Oct 19$0.53$1.9774%0.27$221.97$253.03
222/225252/255Oct 19$0.58$1.9271%0.30$224.42$253.08
218/220248/250Oct 23$0.93$1.5757%0.59$219.07$248.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$232.50$235.00Oct 12$0.05$2.4513%49.00
$220.00$225.00$230.00Nov 13$0.22$4.7813%21.73
$235.00$237.50$240.00Oct 7$0.38$2.1234%5.58
$235.00$237.50$240.00Oct 14$0.17$2.3319%13.71
$215.00$220.00$225.00Oct 30$0.16$4.8410%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Oct 21$0.33$4.6722%14.15
$250.00$255.00$260.00Oct 30$0.30$4.7016%15.67
$242.50$245.00$247.50Oct 12$0.17$2.3322%13.71
$265.00$270.00$275.00Nov 20$0.09$4.918%54.56
$230.00$235.00$240.00Oct 21$0.61$4.3926%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 309 found (best net $-0.93, 301 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$240.001:2Oct 7-$0.05$2.45
$240.00$245.001:2Oct 21-$1.12$3.88
$245.00$250.001:2Oct 21-$0.46$4.54
$235.00$237.501:2Oct 7-$1.46$1.04
$250.00$255.001:2Oct 21-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Oct 23-$0.93$19.07
$280.00$265.001:2Oct 30-$10.01$4.99
$245.00$242.501:2Oct 7-$0.53$1.97
$285.00$270.001:2Oct 16-$14.40$0.60
$240.00$235.001:2Oct 21-$1.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.05%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Nov 20$9.750.471.8%4.05%5.87%13.1K102.9K
$250.00Nov 20$7.600.403.9%3.16%7.05%28.4K45.6K
$255.00Nov 20$5.800.336.0%2.41%8.38%8.5K16.1K
$260.00Nov 20$4.400.278.1%1.83%9.88%5.8K27.1K
$245.00Nov 13$7.200.441.8%2.99%4.81%2.2K2.5K
$265.00Nov 20$3.250.2210.1%1.35%11.48%5.2K15.8K
$250.00Nov 13$5.200.363.9%2.16%6.05%2.7K2.0K
$245.00Nov 6$6.250.431.8%2.60%4.41%6712.0K
$255.00Nov 13$3.600.286.0%1.50%7.47%1.6K941
$250.00Nov 6$4.300.343.9%1.79%5.68%1.4K11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,030,608
Total Puts 664,783
Put/Call Ratio 0.65
Net Difference 365,825

Prior's Put/Call Breakdown

Total Calls 1,204,676
Total Puts 846,070
Put/Call Ratio 0.70
Net Difference 358,606

Prior 7-Day Put/Call Summary

Total Calls 15,069,193
Total Puts 8,192,690
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All