Tour
v531
NVDA
NVIDIA CORP
$241.83
+1.23%
Option Volume
Detail
Current (10/06 10:35am)
930,289
Calls:
602,163
(65%)
Puts:
328,126
(35%)
Prior (10/02)
1,748,413
Calls:
1,174,811
(67%)
Puts:
573,602
(33%)
Current vs Prior
-46.79%
Calls:
-48.74%
(Calls)
Puts:
-42.80%
(Puts)
Prior 7-Day Total
23,261,883
Calls:
15,069,193
(65%)
Puts:
8,192,690
(35%)
Prior 7-Day Average
3,323,126
Calls:
2,152,741
(65%)
Puts:
1,170,384
(35%)
Current vs Prior 7-Day Avg
-72.01%
Calls:
-72.03%
Puts:
-71.96%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06 10:35am)
$521.46M
Calls:
$409.26M
(78%)
Puts:
$112.20M
(22%)
Prior (10/02)
$493.64M
Calls:
$405.81M
(82%)
Puts:
$87.83M
(18%)
Current vs Prior
+5.64%
Calls:
+0.85%
Puts:
+27.76%
Prior 7-Day Total
$6.07B
Calls:
$4.33B
(71%)
Puts:
$1.75B
(29%)
Prior 7-Day Average
$867.28M
Calls:
$617.87M
(71%)
Puts:
$249.40M
(29%)
Current vs Prior 7-Day Avg
-39.87%
Calls:
-33.76%
Puts:
-55.01%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06 10:35am)
0.54
Prior (10/02)
0.49
Current vs Prior
+11.61%
Prior 7-Day Average
0.54
Current vs Prior 7-Day Avg
+0.01%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06 10:35am)
14,687,792
Calls:
7,764,321
(53%)
Puts:
6,923,471
(47%)
Prior (10/02)
14,907,376
Calls:
7,972,070
(53%)
Puts:
6,935,306
(47%)
Current vs Prior
-1.47%
Prior 7-Day Total
101,650,868
Calls:
54,379,923
(53%)
Puts:
47,270,945
(47%)
Prior 7-Day Average
14,521,552
Calls:
7,768,560
(53%)
Puts:
6,752,992
(47%)
Current vs Prior 7-Day Avg
+1.14%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
1.98% | 2.81%2.81% | 4.30%4.30% | 10.51%
Prior
2.34% | 3.03%3.03% | 4.48%4.48% | 10.77%
Current vs Prior
-15.37% | -7.48%-7.48% | -3.98%-3.98% | -2.44%
Prior 7-Day Avg
2.06% | 2.94%2.37% | 4.26%5.57% | 11.76%
Current vs 7-Day Avg
-4.22% | -4.39%+18.24% | +0.85%-22.83% | -10.68%
Prior 7-Day Eod
2.34% | 3.03%3.03% | 4.48%4.48% | 10.77%
Current vs 7-Day Eod
-15.37% | -7.48%-7.48% | -3.98%-3.98% | -2.44%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.10% | 1.16%
Calls:
0.72% | 1.31%
Puts:
1.49% | 1.01%
Prior
2.41% | 1.12%
Calls:
2.04% | 1.46%
Puts:
2.78% | 0.79%
Current vs Prior
-54.36% | +3.57%
Prior 7-Day Avg
3.38% | 3.67%
Calls:
3.42% | 5.07%
Puts:
3.33% | 2.27%
Current vs 7-Day Avg
-67.41% | -68.38%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($409.26M) vs puts ($112.20M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.54.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
602,163
Total Puts
328,126
Put/Call Ratio
0.54
Net Difference
274,037
Prior's Put/Call Breakdown
Total Calls
1,174,811
Total Puts
573,602
Put/Call Ratio
0.49
Net Difference
601,209
Prior 7-Day Put/Call Summary
Total Calls
15,069,193
Total Puts
8,192,690
Average Put/Call Ratio
0.54
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||