Tour v531
NVDA
NVIDIA CORP
$241.83 +1.23%
◀ 10/6 10:35 ▶

Option Volume

Detail
ℹ
Current (10/06 10:35am) 930,289
Calls: 602,163 (65%)
Puts: 328,126 (35%)
Prior (10/02) 1,748,413
Calls: 1,174,811 (67%)
Puts: 573,602 (33%)
Current vs Prior -46.79%
Calls: -48.74% (Calls)
Puts: -42.80% (Puts)
Prior 7-Day Total 23,261,883
Calls: 15,069,193 (65%)
Puts: 8,192,690 (35%)
Prior 7-Day Average 3,323,126
Calls: 2,152,741 (65%)
Puts: 1,170,384 (35%)
Current vs Prior 7-Day Avg -72.01%
Calls: -72.03%
Puts: -71.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:35am) $521.46M
Calls: $409.26M (78%)
Puts: $112.20M (22%)
Prior (10/02) $493.64M
Calls: $405.81M (82%)
Puts: $87.83M (18%)
Current vs Prior +5.64%
Calls: +0.85%
Puts: +27.76%
Prior 7-Day Total $6.07B
Calls: $4.33B (71%)
Puts: $1.75B (29%)
Prior 7-Day Average $867.28M
Calls: $617.87M (71%)
Puts: $249.40M (29%)
Current vs Prior 7-Day Avg -39.87%
Calls: -33.76%
Puts: -55.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:35am) 0.54
Prior (10/02) 0.49
Current vs Prior +11.61%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +0.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:35am) 14,687,792
Calls: 7,764,321 (53%)
Puts: 6,923,471 (47%)
Prior (10/02) 14,907,376
Calls: 7,972,070 (53%)
Puts: 6,935,306 (47%)
Current vs Prior -1.47%
Prior 7-Day Total 101,650,868
Calls: 54,379,923 (53%)
Puts: 47,270,945 (47%)
Prior 7-Day Average 14,521,552
Calls: 7,768,560 (53%)
Puts: 6,752,992 (47%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.98% | 2.81%2.81% | 4.30%4.30% | 10.51%
Prior 2.34% | 3.03%3.03% | 4.48%4.48% | 10.77%
Current vs Prior -15.37% | -7.48%-7.48% | -3.98%-3.98% | -2.44%
Prior 7-Day Avg 2.06% | 2.94%2.37% | 4.26%5.57% | 11.76%
Current vs 7-Day Avg -4.22% | -4.39%+18.24% | +0.85%-22.83% | -10.68%
Prior 7-Day Eod 2.34% | 3.03%3.03% | 4.48%4.48% | 10.77%
Current vs 7-Day Eod -15.37% | -7.48%-7.48% | -3.98%-3.98% | -2.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 1.16%
Calls: 0.72% | 1.31%
Puts: 1.49% | 1.01%
Prior 2.41% | 1.12%
Calls: 2.04% | 1.46%
Puts: 2.78% | 0.79%
Current vs Prior -54.36% | +3.57%
Prior 7-Day Avg 3.38% | 3.67%
Calls: 3.42% | 5.07%
Puts: 3.33% | 2.27%
Current vs 7-Day Avg -67.41% | -68.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($409.26M) vs puts ($112.20M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 746.7546.95$46.850.4%91.0058
$200.00Oct 741.7541.95$41.850.5%71.00124
$230.00Nov 2019.2019.30$19.250.5%5120.6959.1K
$220.00Nov 2026.6526.80$26.730.6%2580.8019.0K
$210.00Oct 731.7531.95$31.850.6%131.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 91.841.85$1.850.5%13.2K0.387.6K
$235.00Nov 207.857.90$7.880.6%5300.384.3K
$250.00Nov 2015.0515.20$15.131.0%730.582.4K
$240.00Nov 209.9010.00$9.951.0%9140.456.5K
$242.50Oct 92.942.97$2.961.0%5.5K0.532.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 70.070.08$0.0812.5%20.7K0.0414.8K
$247.50Oct 70.180.19$0.195.3%24.9K0.0913.2K
$245.00Oct 70.540.55$0.551.8%74.6K0.2314.2K
$255.00Oct 90.110.12$0.128.3%2.3K0.0415.4K
$257.50Oct 90.060.07$0.0714.3%1.2K0.024.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 70.180.19$0.195.3%25.6K0.0820.7K
$237.50Oct 70.380.39$0.392.6%19.0K0.167.9K
$232.50Oct 70.100.11$0.119.1%5.3K0.047.9K
$230.00Oct 70.060.07$0.0714.3%4.0K0.0314.8K
$240.00Oct 70.920.93$0.931.1%45.3K0.333.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 746.7546.95$46.850.4%91.0058
$197.50Oct 743.3044.45$43.882.6%91.0064
$200.00Oct 741.7541.95$41.850.5%71.00124
$202.50Oct 739.1539.45$39.300.8%91.0053
$205.00Oct 736.6536.95$36.800.8%251.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Oct 915.2016.60$15.908.8%121.00--
$260.00Oct 917.7519.10$18.437.3%181.003
$265.00Oct 922.3524.00$23.187.1%581.00--
$270.00Oct 927.2529.65$28.458.4%241.00--
$275.00Oct 932.0034.05$33.036.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 769.1K, top 74.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 70.540.55$0.551.8%74.6K0.2314.2K
$242.50Oct 71.351.37$1.361.5%63.5K0.4412.4K
$240.00Oct 237.107.25$7.182.1%38.7K0.569.8K
$247.50Oct 70.180.19$0.195.3%24.9K0.0913.2K
$245.00Oct 91.411.43$1.421.4%20.8K0.3355.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 70.920.93$0.931.1%45.3K0.333.7K
$235.00Oct 70.180.19$0.195.3%25.6K0.0820.7K
$237.50Oct 70.380.39$0.392.6%19.0K0.167.9K
$242.50Oct 71.992.02$2.011.5%16.7K0.56858
$240.00Oct 91.841.85$1.850.5%13.2K0.387.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.4%, max 14.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 7Oct 2331.8%27.8%14.3%2.5K7.2K
$242.50Oct 7Oct 2329.8%29.1%2.5%64.7K13.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 7Oct 2331.8%27.8%14.3%19.3K8.9K
$242.50Oct 7Oct 2329.8%29.1%2.4%17.0K932

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.56, avg 7.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$207.50Oct 12$1.60$0.90$1.6099%0.56$206.60
$235.00$240.00Oct 21$2.92$2.08$2.9270%0.71$237.92
$235.00$237.50Oct 19$1.53$0.97$1.5372%0.63$236.53
$255.00$260.00Oct 21$0.47$4.53$0.4717%9.64$255.47
$240.00$245.00Oct 21$2.35$2.65$2.3556%1.13$242.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$240.00Oct 21$9.68$5.32$9.6883%0.55$245.32
$245.00$242.50Oct 19$1.25$1.25$1.2560%1.00$243.75
$242.50$240.00Oct 14$1.05$1.45$1.0552%1.38$241.45
$247.50$245.00Oct 14$1.60$0.90$1.6071%0.56$245.90
$242.50$240.00Oct 19$1.08$1.42$1.0852%1.31$241.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.66, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$250.00Oct 21$1.98$1.98$3.0258%0.66$246.98
$265.00$280.00Oct 21$0.31$0.31$14.6994%0.02$265.31
$250.00$255.00Oct 21$1.12$1.12$3.8872%0.29$251.12
$250.00$255.00Oct 30$1.44$1.44$3.5666%0.40$251.44
$255.00$260.00Nov 6$1.18$1.18$3.8272%0.31$256.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$230.00Oct 21$1.17$1.17$3.8370%0.31$233.83
$235.00$230.00Nov 20$1.73$1.73$3.2762%0.53$233.27
$230.00$225.00Nov 20$1.40$1.40$3.6069%0.39$228.60
$240.00$237.50Oct 19$1.01$1.01$1.4957%0.68$238.99
$240.00$237.50Oct 7$0.54$0.54$1.9667%0.28$239.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.00, cheapest $0.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 7Oct 9$1.0630.1%29.7%
$242.50Oct 7Oct 9$1.0729.8%30.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 7Oct 9$0.9230.1%29.7%
$242.50Oct 7Oct 9$0.9529.8%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 1.39% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Oct 7$1.36$2.01$3.37$239.13$245.871.39%
$240.00Oct 7$2.77$0.93$3.70$236.30$243.701.53%
$245.00Oct 7$0.55$3.70$4.25$240.75$249.251.76%
$237.50Oct 7$4.75$0.39$5.14$232.36$242.642.13%
$242.50Oct 9$2.43$2.96$5.39$237.11$247.892.23%
$240.00Oct 9$3.83$1.85$5.68$234.32$245.682.35%
$245.00Oct 9$1.42$4.45$5.87$239.13$250.872.43%
$247.50Oct 7$0.19$5.83$6.02$241.48$253.522.49%
$242.50Oct 12$2.93$3.43$6.36$236.14$248.862.63%
$240.00Oct 12$4.30$2.33$6.63$233.37$246.632.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.16% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$235.00Oct 7$0.19$0.19$0.38$234.62$247.88
$252.50$230.00Oct 9$0.21$0.24$0.45$229.55$252.95
$252.50$232.50Oct 9$0.21$0.38$0.59$231.91$253.09
$247.50$237.50Oct 7$0.19$0.39$0.58$236.92$248.08
$250.00$230.00Oct 9$0.41$0.24$0.65$229.35$250.65
$252.50$230.00Oct 12$0.37$0.41$0.78$229.22$253.28
$250.00$232.50Oct 9$0.41$0.38$0.79$231.71$250.79
$245.00$235.00Oct 7$0.55$0.19$0.74$234.26$245.74
$252.50$235.00Oct 9$0.21$0.64$0.85$234.15$253.35
$245.00$237.50Oct 7$0.55$0.39$0.94$236.56$245.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 0.35, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/218252/255Oct 23$0.65$1.8568%0.35$216.85$253.15
220/222252/255Oct 19$0.55$1.9572%0.28$221.95$253.05
215/218250/252Oct 23$0.79$1.7162%0.46$216.71$250.79
215/218255/258Oct 23$0.52$1.9873%0.26$216.98$255.52
222/225252/255Oct 19$0.60$1.9070%0.32$224.40$253.10
215/218258/260Oct 23$0.41$2.0977%0.20$217.09$257.91
218/220252/255Oct 23$0.68$1.8266%0.37$219.32$253.18
218/220250/252Oct 23$0.82$1.6861%0.49$219.18$250.82
220/222252/255Oct 23$0.73$1.7764%0.41$221.77$253.23
225/228252/255Oct 19$0.67$1.8366%0.37$226.83$253.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 21$0.37$4.6328%12.51
$235.00$240.00$245.00Oct 21$0.57$4.4328%7.77
$255.00$260.00$265.00Oct 21$0.10$4.9011%49.00
$232.50$235.00$237.50Oct 12$0.06$2.4415%40.67
$210.00$215.00$220.00Nov 13$0.05$4.957%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$247.50$250.00Oct 12$0.10$2.4019%24.00
$237.50$240.00$242.50Oct 19$0.07$2.4316%34.71
$250.00$255.00$260.00Oct 30$0.32$4.6817%14.62
$230.00$235.00$240.00Oct 21$0.54$4.4624%8.26
$237.50$240.00$242.50Oct 14$0.15$2.3520%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-7.26, 295 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$250.001:2Oct 21-$0.34$4.66
$237.50$240.001:2Oct 7-$0.79$1.71
$250.00$255.001:2Oct 21-$0.08$4.92
$242.50$245.001:2Oct 9-$0.41$2.09
$240.00$245.001:2Oct 21-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$265.001:2Oct 30-$7.26$7.74
$260.00$252.501:2Oct 14-$4.40$3.10
$285.00$270.001:2Oct 16-$13.60$1.40
$245.00$242.501:2Oct 7-$0.32$2.18
$240.00$235.001:2Oct 21-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.32%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Nov 20$10.450.481.3%4.32%5.63%1.5K102.9K
$250.00Nov 20$8.250.423.4%3.41%6.79%6.5K45.6K
$255.00Nov 20$6.400.355.5%2.65%8.09%1.5K16.1K
$260.00Nov 20$4.900.297.5%2.03%9.54%1.9K27.1K
$245.00Nov 13$7.800.471.3%3.23%4.54%1.8K2.5K
$265.00Nov 20$3.650.249.6%1.51%11.09%3.2K15.8K
$250.00Nov 13$5.750.383.4%2.38%5.76%2.4K2.0K
$245.00Nov 6$6.900.461.3%2.85%4.16%3992.0K
$270.00Nov 20$2.750.1911.7%1.14%12.79%1.5K25.9K
$255.00Nov 13$4.100.305.5%1.70%7.14%1.3K941

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 602,163
Total Puts 328,126
Put/Call Ratio 0.54
Net Difference 274,037

Prior's Put/Call Breakdown

Total Calls 1,174,811
Total Puts 573,602
Put/Call Ratio 0.49
Net Difference 601,209

Prior 7-Day Put/Call Summary

Total Calls 15,069,193
Total Puts 8,192,690
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All