Tour v531
NVDA
NVIDIA CORP
$237.12 +1.35%
◀ 10/5 10:00 ▶

Option Volume

Detail
ℹ
Current (10/05 10:00am) 649,575
Calls: 428,147 (66%)
Puts: 221,428 (34%)
Prior (10/02) 1,165,667
Calls: 783,221 (67%)
Puts: 382,446 (33%)
Current vs Prior -44.27%
Calls: -45.34% (Calls)
Puts: -42.10% (Puts)
Prior 7-Day Total 18,638,724
Calls: 12,322,965 (66%)
Puts: 6,315,759 (34%)
Prior 7-Day Average 2,662,674
Calls: 1,760,423 (66%)
Puts: 902,251 (34%)
Current vs Prior 7-Day Avg -75.60%
Calls: -75.68%
Puts: -75.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:00am) $162.92M
Calls: $120.74M (74%)
Puts: $42.17M (26%)
Prior (10/02) $355.39M
Calls: $307.61M (87%)
Puts: $47.78M (13%)
Current vs Prior -54.16%
Calls: -60.75%
Puts: -11.73%
Prior 7-Day Total $4.58B
Calls: $3.16B (69%)
Puts: $1.42B (31%)
Prior 7-Day Average $653.76M
Calls: $450.90M (69%)
Puts: $202.86M (31%)
Current vs Prior 7-Day Avg -75.08%
Calls: -73.22%
Puts: -79.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:00am) 0.52
Prior (10/02) 0.49
Current vs Prior +5.91%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -2.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:00am) 14,528,035
Calls: 7,713,413 (53%)
Puts: 6,814,622 (47%)
Prior (10/02) 14,907,376
Calls: 7,972,070 (53%)
Puts: 6,935,306 (47%)
Current vs Prior -2.54%
Prior 7-Day Total 101,155,514
Calls: 54,196,871 (54%)
Puts: 46,958,643 (46%)
Prior 7-Day Average 14,450,787
Calls: 7,742,410 (54%)
Puts: 6,708,377 (46%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.47% | 2.56%3.27% | 4.76%4.76% | 10.98%
Prior 1.98% | 2.64%1.98% | 4.05%5.43% | 11.64%
Current vs Prior -25.81% | -2.80%+64.75% | +17.44%-12.27% | -5.68%
Prior 7-Day Avg 2.10% | 2.92%2.44% | 4.35%6.13% | 12.26%
Current vs 7-Day Avg -30.05% | -12.29%+33.96% | +9.46%-22.32% | -10.44%
Prior 7-Day Eod 1.98% | 2.64%1.10% | 3.46%4.94% | 11.20%
Current vs 7-Day Eod -25.81% | -2.80%+196.37% | +37.52%-3.56% | -1.98%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.98% | 1.79%
Calls: 1.26% | 2.78%
Puts: 2.70% | 0.81%
Prior 2.16% | 0.83%
Calls: 3.23% | 1.29%
Puts: 1.09% | 0.38%
Current vs Prior -8.33% | +115.66%
Prior 7-Day Avg 2.64% | 3.81%
Calls: 3.13% | 5.10%
Puts: 2.16% | 2.53%
Current vs 7-Day Avg -25.08% | -53.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($120.74M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 537.0537.20$37.130.4%191.00106
$227.50Oct 1611.6511.70$11.680.4%900.783.5K
$237.50Oct 72.142.15$2.150.5%9.5K0.473.5K
$245.00Oct 161.981.99$1.990.5%2.1K0.2743.1K
$230.00Oct 169.709.75$9.730.5%3.8K0.7257.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 162.272.28$2.280.4%1.5K0.2815.7K
$245.00Oct 78.058.10$8.070.6%680.91290
$232.50Oct 162.983.00$2.990.7%2620.351.7K
$235.00Oct 71.431.44$1.440.7%11.0K0.362.8K
$240.00Oct 166.306.35$6.320.8%8000.583.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 106 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 50.130.14$0.147.1%90.1K0.1220.6K
$237.50Oct 50.720.73$0.731.4%85.6K0.428.9K
$247.50Oct 70.100.11$0.119.1%2.1K0.049.9K
$245.00Oct 70.230.24$0.244.2%4.8K0.095.8K
$242.50Oct 70.530.54$0.541.9%2.8K0.186.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 50.260.27$0.273.7%40.8K0.208.8K
$232.50Oct 50.080.09$0.0911.1%13.5K0.066.0K
$225.00Oct 70.140.16$0.1513.3%1.0K0.053.6K
$227.50Oct 70.240.26$0.258.0%5540.083.4K
$230.00Oct 70.430.44$0.442.3%2.5K0.1310.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 546.7048.05$47.382.8%11.0023
$195.00Oct 541.7043.85$42.785.0%21.0038
$197.50Oct 539.3041.25$40.284.8%21.0034
$200.00Oct 537.0537.20$37.130.4%191.00106
$202.50Oct 534.5534.90$34.721.0%11.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 917.2018.50$17.857.3%461.001
$257.50Oct 919.1020.95$20.029.2%141.00--
$260.00Oct 921.1524.30$22.7313.9%81.003
$265.00Oct 927.2028.30$27.754.0%81.00--
$270.00Oct 932.0033.40$32.704.3%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 591.8K, top 90.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 50.130.14$0.147.1%90.1K0.1220.6K
$237.50Oct 50.720.73$0.731.4%85.6K0.428.9K
$235.00Oct 52.372.40$2.381.3%26.2K0.8016.4K
$242.50Oct 50.030.04$0.0425.0%23.6K0.039.9K
$240.00Oct 91.921.93$1.920.5%15.8K0.3678.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 50.260.27$0.273.7%40.8K0.208.8K
$237.50Oct 51.091.12$1.112.7%25.2K0.572.1K
$232.50Oct 50.080.09$0.0911.1%13.5K0.066.0K
$230.00Oct 50.030.04$0.0425.0%12.8K0.036.7K
$235.00Oct 71.431.44$1.440.7%11.0K0.362.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.4%, max 35.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 5Nov 1339.1%29.0%35.0%26.4K16.9K
$237.50Oct 5Oct 2336.2%28.4%27.6%85.7K8.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 5Nov 1338.9%29.0%34.0%40.9K9.1K
$237.50Oct 5Oct 2336.6%28.4%29.1%28.1K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 3.31, avg 8.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$207.50Oct 14$0.58$1.92$0.5898%3.31$205.58
$230.00$235.00Oct 19$2.20$2.80$2.2075%1.27$232.20
$230.00$232.50Oct 14$1.50$1.00$1.5075%0.67$231.50
$225.00$230.00Nov 6$3.23$1.77$3.2373%0.55$228.23
$275.00$280.00Nov 6$0.12$4.88$0.125%40.67$275.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$225.00Oct 19$0.25$4.75$0.2526%19.00$229.75
$245.00$240.00Nov 6$2.55$2.45$2.5562%0.96$242.45
$245.00$242.50Oct 14$1.53$0.97$1.5378%0.63$243.47
$250.00$245.00Oct 30$3.23$1.77$3.2374%0.55$246.77
$242.50$240.00Oct 14$1.45$1.05$1.4568%0.72$241.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.79, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Oct 19$0.94$0.94$9.0682%0.10$250.94
$242.50$245.00Oct 14$0.79$0.79$1.7168%0.46$243.29
$237.50$240.00Oct 5$0.59$0.59$1.9158%0.31$238.09
$245.00$250.00Nov 6$1.72$1.72$3.2862%0.52$246.72
$240.00$245.00Oct 19$1.83$1.83$3.1756%0.58$241.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$230.00Oct 19$2.21$2.21$2.7959%0.79$232.79
$225.00$220.00Oct 19$0.79$0.79$4.2181%0.19$224.21
$225.00$220.00Nov 6$1.17$1.17$3.8373%0.31$223.83
$230.00$225.00Nov 13$1.60$1.60$3.4064%0.47$228.40
$235.00$230.00Nov 6$1.95$1.95$3.0556%0.64$233.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $1.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 5Oct 7$1.4236.2%31.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 5Oct 7$1.3736.6%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.78% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Oct 5$0.73$1.11$1.84$235.66$239.340.78%
$235.00Oct 5$2.38$0.27$2.65$232.35$237.651.12%
$240.00Oct 5$0.14$3.03$3.17$236.83$243.171.34%
$237.50Oct 7$2.15$2.48$4.63$232.87$242.131.95%
$232.50Oct 5$4.70$0.09$4.79$227.71$237.292.02%
$235.00Oct 7$3.60$1.44$5.04$229.96$240.042.13%
$240.00Oct 7$1.13$3.95$5.08$234.92$245.082.14%
$242.50Oct 5$0.04$5.40$5.44$237.06$247.942.29%
$232.50Oct 7$5.45$0.79$6.24$226.26$238.742.63%
$237.50Oct 9$3.03$3.28$6.31$231.19$243.812.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.10% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$232.50Oct 5$0.14$0.09$0.23$232.27$240.23
$240.00$235.00Oct 5$0.14$0.27$0.41$234.59$240.41
$245.00$227.50Oct 7$0.24$0.25$0.49$227.01$245.49
$245.00$230.00Oct 7$0.24$0.44$0.68$229.32$245.68
$247.50$225.00Oct 9$0.36$0.38$0.74$224.26$248.24
$242.50$227.50Oct 7$0.54$0.25$0.79$226.71$243.29
$247.50$227.50Oct 9$0.36$0.58$0.94$226.56$248.44
$242.50$230.00Oct 7$0.54$0.44$0.98$229.02$243.48
$245.00$225.00Oct 9$0.65$0.38$1.03$223.97$246.03
$247.50$225.00Oct 12$0.56$0.58$1.14$223.86$248.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.57, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
218/220242/245Oct 14$0.91$1.5960%0.57$219.09$243.41
220/222242/245Oct 14$0.97$1.5357%0.63$221.53$243.47
210/212245/248Oct 23$0.88$1.6260%0.54$211.62$245.88
210/212252/255Oct 23$0.50$2.0075%0.25$212.00$253.00
210/212255/258Oct 23$0.41$2.0979%0.20$212.09$255.41
210/212258/260Oct 23$0.33$2.1782%0.15$212.17$257.83
210/212248/250Oct 23$0.73$1.7766%0.41$211.77$248.23
210/212250/252Oct 23$0.60$1.9071%0.32$211.90$250.60
215/218255/258Oct 16$0.27$2.2384%0.12$217.23$255.27
222/225242/245Oct 14$1.03$1.4753%0.70$223.97$243.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 6$0.13$4.8717%37.46
$220.00$225.00$230.00Nov 13$0.17$4.8314%28.41
$235.00$237.50$240.00Oct 5$1.06$1.4469%1.36
$210.00$215.00$220.00Oct 30$0.06$4.949%82.33
$225.00$230.00$235.00Oct 30$0.37$4.6319%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 6$0.23$4.7718%20.74
$240.00$242.50$245.00Oct 14$0.08$2.4218%30.25
$232.50$235.00$237.50Oct 5$0.66$1.8451%2.79
$235.00$237.50$240.00Oct 5$1.08$1.4268%1.31
$237.50$240.00$242.50Oct 5$0.45$2.0539%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 286 found (best net $-1.46, 266 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$235.001:2Oct 5-$0.06$2.44
$235.00$240.001:2Oct 19-$1.11$3.89
$240.00$245.001:2Oct 19-$0.47$4.53
$245.00$250.001:2Oct 19-$0.10$4.90
$237.50$240.001:2Oct 7-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Oct 23-$1.46$18.54
$280.00$260.001:2Nov 6-$3.25$16.75
$265.00$252.501:2Oct 7-$3.53$8.97
$242.50$240.001:2Oct 5-$0.66$1.84
$280.00$265.001:2Oct 30-$13.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.50%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 13$8.300.471.2%3.50%4.71%1791.5K
$245.00Nov 13$6.150.393.3%2.59%5.92%1601.2K
$240.00Nov 6$7.350.471.2%3.10%4.31%1813.6K
$250.00Nov 13$4.400.315.4%1.86%7.29%547855
$245.00Nov 6$5.300.383.3%2.24%5.56%5541.8K
$240.00Oct 30$6.300.461.2%2.66%3.87%69611.2K
$255.00Nov 13$3.050.247.5%1.29%8.83%119311
$250.00Nov 6$3.550.295.4%1.50%6.93%2634.9K
$245.00Oct 30$4.250.353.3%1.79%5.12%41811.2K
$237.50Oct 23$6.200.500.2%2.61%2.77%156--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,147
Total Puts 221,428
Put/Call Ratio 0.52
Net Difference 206,719

Prior's Put/Call Breakdown

Total Calls 783,221
Total Puts 382,446
Put/Call Ratio 0.49
Net Difference 400,775

Prior 7-Day Put/Call Summary

Total Calls 12,322,965
Total Puts 6,315,759
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All