Tour
v528
NVDA
NVIDIA CORP
$228.87
+0.66%
$228.80 (-0.03%)
as of 09/22 04:00 PM
Option Volume
Detail
Current (09/22 4:00pm)
2,157,337
Calls:
1,503,910
(70%)
Puts:
653,427
(30%)
Prior (09/21)
3,847,313
Calls:
2,509,463
(65%)
Puts:
1,337,850
(35%)
Current vs Prior
-43.93%
Calls:
-40.07%
(Calls)
Puts:
-51.16%
(Puts)
Prior 7-Day Total
19,579,054
Calls:
12,612,774
(64%)
Puts:
6,966,280
(36%)
Prior 7-Day Average
2,797,007
Calls:
1,801,824
(64%)
Puts:
995,182
(36%)
Current vs Prior 7-Day Avg
-22.87%
Calls:
-16.53%
Puts:
-34.34%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 4:00pm)
$830.51M
Calls:
$659.83M
(79%)
Puts:
$170.68M
(21%)
Prior (09/21)
$1.16B
Calls:
$948.72M
(82%)
Puts:
$210.87M
(18%)
Current vs Prior
-28.38%
Calls:
-30.45%
Puts:
-19.06%
Prior 7-Day Total
$5.45B
Calls:
$3.92B
(72%)
Puts:
$1.52B
(28%)
Prior 7-Day Average
$778.09M
Calls:
$560.67M
(72%)
Puts:
$217.42M
(28%)
Current vs Prior 7-Day Avg
+6.74%
Calls:
+17.69%
Puts:
-21.50%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 4:00pm)
0.43
Prior (09/21)
0.53
Current vs Prior
-18.50%
Prior 7-Day Average
0.55
Current vs Prior 7-Day Avg
-20.96%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 4:00pm)
14,204,092
Calls:
7,609,391
(54%)
Puts:
6,594,701
(46%)
Prior (09/21)
13,904,761
Calls:
7,399,357
(53%)
Puts:
6,505,404
(47%)
Current vs Prior
+2.15%
Prior 7-Day Total
108,029,904
Calls:
57,488,711
(53%)
Puts:
50,541,193
(47%)
Prior 7-Day Average
15,432,843
Calls:
8,212,673
(53%)
Puts:
7,220,170
(47%)
Current vs Prior 7-Day Avg
-7.96%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
1.93% | 2.88%2.88% | 4.72%6.97% | 12.90%
Prior
2.58% | 3.36%3.36% | 4.98%1.12% | 7.12%
Current vs Prior
-25.36% | -14.29%-14.29% | -5.30%+523.85% | +81.10%
Prior 7-Day Avg
2.46% | 3.32%2.56% | 4.55%2.02% | 8.51%
Current vs 7-Day Avg
-21.71% | -13.08%+12.82% | +3.80%+245.19% | +51.70%
Prior 7-Day Eod
2.58% | 3.36%3.36% | 4.98%1.12% | 7.12%
Current vs 7-Day Eod
-25.36% | -14.29%-14.29% | -5.30%+523.85% | +81.10%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.05% | 3.04%
Calls:
1.75% | 2.90%
Puts:
2.35% | 3.17%
Prior
1.88% | 2.70%
Calls:
0.93% | 2.22%
Puts:
2.82% | 3.17%
Current vs Prior
+9.04% | +12.59%
Prior 7-Day Avg
2.09% | 1.86%
Calls:
1.75% | 1.84%
Puts:
2.42% | 1.89%
Current vs 7-Day Avg
-1.91% | +63.07%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($659.83M) vs puts ($170.68M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,503,910 calls vs 653,427 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,503,910
Total Puts
653,427
Put/Call Ratio
0.43
Net Difference
850,483
Prior's Put/Call Breakdown
Total Calls
2,509,463
Total Puts
1,337,850
Put/Call Ratio
0.53
Net Difference
1,171,613
Prior 7-Day Put/Call Summary
Total Calls
12,612,774
Total Puts
6,966,280
Average Put/Call Ratio
0.55
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||