Tour v494
NVDA
NVIDIA CORP
$223.29 +1.96%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 1,345,770
Calls: 932,984 (69%)
Puts: 412,786 (31%)
Prior (08/06) 1,344,631
Calls: 942,791 (70%)
Puts: 401,840 (30%)
Current vs Prior +0.08%
Calls: -1.04% (Calls)
Puts: +2.72% (Puts)
Prior 7-Day Total 27,522,569
Calls: 18,272,795 (66%)
Puts: 9,249,774 (34%)
Prior 7-Day Average 3,931,795
Calls: 2,610,399 (66%)
Puts: 1,321,396 (34%)
Current vs Prior 7-Day Avg -65.77%
Calls: -64.26%
Puts: -68.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $369.56M
Calls: $300.97M (81%)
Puts: $68.59M (19%)
Prior (08/06) $388.63M
Calls: $264.29M (68%)
Puts: $124.34M (32%)
Current vs Prior -4.91%
Calls: +13.88%
Puts: -44.83%
Prior 7-Day Total $8.44B
Calls: $5.89B (70%)
Puts: $2.55B (30%)
Prior 7-Day Average $1.21B
Calls: $840.89M (70%)
Puts: $364.37M (30%)
Current vs Prior 7-Day Avg -69.34%
Calls: -64.21%
Puts: -81.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.44
Prior (08/06) 0.43
Current vs Prior +3.80%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -14.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 14,639,235
Calls: 8,128,636 (56%)
Puts: 6,510,599 (44%)
Prior (08/06) 14,254,531
Calls: 7,867,956 (55%)
Puts: 6,386,575 (45%)
Current vs Prior +2.70%
Prior 7-Day Total 97,844,953
Calls: 53,844,457 (55%)
Puts: 44,000,496 (45%)
Prior 7-Day Average 13,977,850
Calls: 7,692,065 (55%)
Puts: 6,285,785 (45%)
Current vs Prior 7-Day Avg +4.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.55% | 2.59%1.55% | 4.41%4.84% | 11.97%
Prior 2.32% | 3.15%2.32% | 4.94%5.48% | 12.43%
Current vs Prior -33.46% | -17.78%-33.46% | -10.72%-11.67% | -3.71%
Prior 7-Day Avg 3.01% | 4.00%3.14% | 5.59%7.17% | 13.43%
Current vs 7-Day Avg -48.64% | -35.25%-50.79% | -21.13%-32.51% | -10.89%
Prior 7-Day Eod 2.32% | 3.15%2.32% | 4.94%5.47% | 12.42%
Current vs 7-Day Eod -33.46% | -17.78%-33.39% | -10.64%-11.59% | -3.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 1.96%
Calls: 1.43% | 0.76%
Puts: 2.44% | 3.17%
Prior 1.27% | 2.73%
Calls: 1.57% | 2.47%
Puts: 0.97% | 2.99%
Current vs Prior +52.76% | -28.21%
Prior 7-Day Avg 2.71% | 3.68%
Calls: 2.72% | 3.67%
Puts: 2.70% | 3.68%
Current vs 7-Day Avg -28.38% | -46.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($300.97M) vs puts ($68.59M). Extreme bullish P/C ratio of 0.44 - heavy call buying (932,984 calls vs 412,786 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1023.2523.40$23.330.6%1511.005.2K
$222.50Aug 102.632.65$2.640.8%24.1K0.567.5K
$227.50Aug 142.522.54$2.530.8%2.3K0.3626.0K
$225.00Sep 1811.5511.65$11.600.9%2.3K0.5054.7K
$220.00Sep 1814.1014.25$14.181.1%2.2K0.5739.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1815.2515.35$15.300.7%4310.565.8K
$225.00Sep 1812.5012.60$12.550.8%3380.505.4K
$235.00Sep 1818.3518.50$18.430.8%520.622.1K
$240.00Aug 1416.9017.05$16.980.9%3340.93165
$220.00Aug 142.782.81$2.801.1%3.1K0.373.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 97 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 70.060.07$0.0714.3%69.8K0.0630.7K
$235.00Aug 100.060.07$0.0714.3%1.3K0.031.9K
$245.00Aug 120.060.07$0.0714.3%1350.021.9K
$250.00Aug 140.100.12$0.1118.2%1.3K0.025.7K
$265.00Aug 210.110.12$0.128.3%1540.026.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 100.050.06$0.0616.7%3970.022.2K
$180.00Aug 140.050.06$0.0616.7%2150.0110.0K
$207.50Aug 100.060.07$0.0714.3%2930.021.7K
$195.00Aug 120.060.07$0.0714.3%290.011.4K
$180.00Aug 170.060.07$0.0714.3%40.0168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 742.3544.20$43.284.3%2461.00997
$182.50Aug 738.5043.15$40.8311.4%--1.00265
$185.00Aug 737.9538.45$38.201.3%611.003.4K
$187.50Aug 735.5035.95$35.731.3%631.00562
$190.00Aug 732.6533.90$33.283.8%131.003.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 721.2522.65$21.956.4%131.001
$250.00Aug 726.2527.30$26.783.9%101.00--
$237.50Aug 713.7014.65$14.186.7%141.001
$240.00Aug 716.3517.35$16.855.9%281.002
$235.00Aug 711.2512.60$11.9311.3%621.0025

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 1.2M, top 264.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 70.330.35$0.345.9%264.3K0.2371.3K
$222.50Aug 71.391.41$1.401.4%175.9K0.6244.4K
$227.50Aug 70.060.07$0.0714.3%69.8K0.0630.7K
$220.00Aug 73.353.50$3.434.4%47.6K0.8968.6K
$230.00Aug 70.020.03$0.0333.3%41.9K0.0242.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.140.15$0.156.7%92.6K0.118.8K
$222.50Aug 70.620.63$0.631.6%48.2K0.386.4K
$217.50Aug 70.040.05$0.0520.0%29.1K0.0411.2K
$220.00Aug 100.991.01$1.002.0%21.3K0.283.6K
$215.00Aug 70.020.03$0.0333.3%16.7K0.0216.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 213.7%, max 537.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18291.3%45.7%537.7%27016.9K
$265.00Aug 7Sep 18232.8%39.9%482.9%999.3K
$185.00Aug 7Sep 18256.9%44.3%479.7%6913.8K
$260.00Aug 7Sep 18209.2%39.7%426.5%44124.4K
$182.50Aug 7Aug 21274.0%52.1%426.4%--689
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18291.3%45.7%537.7%781101.1K
$185.00Aug 7Sep 18256.9%44.3%479.7%46654.7K
$182.50Aug 7Aug 21274.0%52.1%426.4%1.3K13.1K
$190.00Aug 7Sep 18223.1%43.1%417.3%62253.6K
$187.50Aug 7Aug 21239.9%47.9%401.3%15111.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 44.45, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 17$0.11$4.89$0.1144.45$245.11
$250.00$255.00Aug 19$0.11$4.89$0.1144.45$250.11
$250.00$255.00Aug 21$0.16$4.84$0.1630.25$250.16
$245.00$250.00Aug 19$0.19$4.81$0.1925.32$245.19
$260.00$265.00Aug 28$0.20$4.80$0.2024.00$260.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 28$0.15$4.85$0.1532.33$184.85
$190.00$185.00Aug 28$0.22$4.78$0.2221.73$189.78
$185.00$180.00Sep 4$0.23$4.77$0.2320.74$184.77
$215.00$212.50Aug 10$0.12$2.38$0.1219.83$214.88
$210.00$207.50Aug 12$0.12$2.38$0.1219.83$209.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 37.46, avg 3.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$187.50Aug 19$4.87$4.87$0.1337.46$187.37
$185.00$190.00Sep 11$4.87$4.87$0.1337.46$189.87
$217.50$220.00Aug 7$2.40$2.40$0.1024.00$219.90
$202.50$205.00Aug 14$2.40$2.40$0.1024.00$204.90
$200.00$202.50Aug 21$2.40$2.40$0.1024.00$202.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Aug 7$4.83$4.83$0.1728.41$245.17
$242.50$240.00Aug 14$2.40$2.40$0.1024.00$240.10
$265.00$260.00Sep 4$4.75$4.75$0.2519.00$260.25
$250.00$245.00Aug 10$4.68$4.68$0.3214.62$245.32
$265.00$260.00Aug 28$4.68$4.68$0.3214.62$260.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 10$0.0678.5%28.7%
$190.00Aug 7Aug 10$0.07223.1%64.5%
$205.00Aug 7Aug 10$0.08124.6%42.9%
$207.50Aug 7Aug 10$0.08121.6%38.7%
$210.00Aug 7Aug 10$0.10104.2%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 7Aug 10$0.05121.6%38.7%
$210.00Aug 7Aug 10$0.08104.2%35.7%
$212.50Aug 7Aug 10$0.1486.3%32.6%
$215.00Aug 7Aug 10$0.2573.0%30.4%
$217.50Aug 7Aug 10$0.4759.1%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 0.91% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 7$1.40$0.63$2.03$220.47$224.530.91%
$225.00Aug 7$0.34$2.05$2.39$222.61$227.391.07%
$220.00Aug 7$3.43$0.15$3.58$216.42$223.581.60%
$227.50Aug 7$0.07$4.35$4.42$223.08$231.921.98%
$222.50Aug 10$2.64$1.84$4.48$218.02$226.982.01%
$225.00Aug 10$1.46$3.15$4.61$220.39$229.612.06%
$220.00Aug 10$4.30$1.00$5.30$214.70$225.302.37%
$227.50Aug 10$0.72$4.93$5.65$221.85$233.152.53%
$217.50Aug 7$5.83$0.05$5.88$211.62$223.382.63%
$217.50Aug 10$6.33$0.52$6.85$210.65$224.353.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.10% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$220.00Aug 7$0.07$0.15$0.22$219.78$227.72
$232.50$212.50Aug 10$0.14$0.16$0.30$212.20$232.80
$232.50$215.00Aug 10$0.14$0.28$0.42$214.58$232.92
$230.00$212.50Aug 10$0.32$0.16$0.48$212.02$230.48
$225.00$220.00Aug 7$0.34$0.15$0.49$219.51$225.49
$230.00$215.00Aug 10$0.32$0.28$0.60$214.40$230.60
$232.50$217.50Aug 10$0.14$0.52$0.66$216.84$233.16
$227.50$222.50Aug 7$0.07$0.63$0.70$221.80$228.20
$230.00$217.50Aug 10$0.32$0.52$0.84$216.66$230.84
$227.50$212.50Aug 10$0.72$0.16$0.88$211.62$228.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 24.00, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/202205/208Aug 19$2.40$0.1024.00$200.10$207.40
180/185190/195Sep 4$4.70$0.3015.67$180.30$194.70
180/185190/195Sep 18$4.66$0.3413.71$180.34$194.66
185/190195/200Aug 28$4.65$0.3513.29$185.35$199.65
180/185190/195Sep 11$4.63$0.3712.51$180.37$194.63
198/200202/205Aug 21$2.31$0.1912.16$197.69$204.81
185/190195/200Sep 11$4.59$0.4111.20$185.41$199.59
185/190195/200Sep 18$4.59$0.4111.20$185.41$199.59
180/185195/200Aug 28$4.58$0.4210.90$180.42$199.58
190/195200/205Sep 4$4.58$0.4210.90$190.42$204.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 19$0.07$4.9370.43
$245.00$250.00$255.00Aug 19$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$195.00$200.00$205.00Sep 4$0.09$4.9154.56
$205.00$207.50$210.00Aug 10$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 28$0.07$4.9370.43
$180.00$185.00$190.00Sep 4$0.09$4.9154.56
$245.00$250.00$255.00Sep 18$0.09$4.9154.56
$230.00$232.50$235.00Aug 17$0.05$2.4549.00
$210.00$212.50$215.00Aug 10$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 265 found (best net $--, 251 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$255.001:2Aug 10$0.00$5.00
$240.00$245.001:2Aug 7-$0.01$4.99
$245.00$250.001:2Aug 7-$0.01$4.99
$250.00$255.001:2Aug 7-$0.01$4.99
$255.00$260.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 19-$0.08$4.92
$185.00$180.001:2Aug 28-$0.32$4.68
$190.00$185.001:2Aug 28-$0.40$4.60
$195.00$190.001:2Aug 28-$0.45$4.55
$185.00$180.001:2Sep 4-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.17%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 18$11.550.500.8%5.17%5.94%2.3K54.7K
$225.00Sep 11$10.350.500.8%4.64%5.40%3372.7K
$225.00Sep 4$9.550.500.8%4.28%5.04%7492.8K
$230.00Sep 18$9.300.443.0%4.16%7.17%2.2K30.3K
$225.00Aug 28$8.350.490.8%3.74%4.51%2.3K9.4K
$230.00Sep 11$8.150.433.0%3.65%6.66%3064.4K
$235.00Sep 18$7.400.385.2%3.31%8.56%75018.9K
$230.00Sep 4$7.350.423.0%3.29%6.30%1.1K13.6K
$235.00Sep 11$6.300.365.2%2.82%8.07%202906
$230.00Aug 28$6.250.413.0%2.80%5.80%1.5K14.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 932,984
Total Puts 412,786
Put/Call Ratio 0.44
Net Difference 520,198

Prior's Put/Call Breakdown

Total Calls 942,791
Total Puts 401,840
Put/Call Ratio 0.43
Net Difference 540,951

Prior 7-Day Put/Call Summary

Total Calls 18,272,795
Total Puts 9,249,774
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All