Tour v492
NVDA
NVIDIA CORP
$219.53 +0.14%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 2,096,329
Calls: 1,413,249 (67%)
Puts: 683,080 (33%)
Prior (08/05) 4,376,756
Calls: 3,183,574 (73%)
Puts: 1,193,182 (27%)
Current vs Prior -52.10%
Calls: -55.61% (Calls)
Puts: -42.75% (Puts)
Prior 7-Day Total 27,019,795
Calls: 17,815,411 (66%)
Puts: 9,204,384 (34%)
Prior 7-Day Average 3,859,970
Calls: 2,545,058 (66%)
Puts: 1,314,912 (34%)
Current vs Prior 7-Day Avg -45.69%
Calls: -44.47%
Puts: -48.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $631.14M
Calls: $439.35M (70%)
Puts: $191.79M (30%)
Prior (08/05) $1.48B
Calls: $1.26B (85%)
Puts: $218.35M (15%)
Current vs Prior -57.30%
Calls: -65.12%
Puts: -12.17%
Prior 7-Day Total $8.42B
Calls: $5.85B (69%)
Puts: $2.57B (31%)
Prior 7-Day Average $1.20B
Calls: $835.33M (69%)
Puts: $367.21M (31%)
Current vs Prior 7-Day Avg -47.52%
Calls: -47.40%
Puts: -47.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.48
Prior (08/05) 0.37
Current vs Prior +28.96%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -9.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 14,254,531
Calls: 7,867,956 (55%)
Puts: 6,386,575 (45%)
Prior (08/05) 14,105,883
Calls: 7,731,211 (55%)
Puts: 6,374,672 (45%)
Current vs Prior +1.05%
Prior 7-Day Total 97,111,586
Calls: 53,470,245 (55%)
Puts: 43,641,341 (45%)
Prior 7-Day Average 13,873,083
Calls: 7,638,606 (55%)
Puts: 6,234,477 (45%)
Current vs Prior 7-Day Avg +2.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.52% | 3.29%2.52% | 5.00%5.42% | 12.49%
Prior 3.18% | 3.92%3.18% | 5.43%5.91% | 12.70%
Current vs Prior -20.74% | -16.05%-20.74% | -7.94%-8.24% | -1.58%
Prior 7-Day Avg 3.07% | 4.19%3.44% | 5.82%7.68% | 13.72%
Current vs 7-Day Avg -17.80% | -21.32%-26.63% | -14.03%-29.41% | -8.96%
Prior 7-Day Eod 3.18% | 3.92%3.18% | 5.43%5.91% | 12.70%
Current vs 7-Day Eod -20.74% | -16.05%-20.74% | -7.94%-8.24% | -1.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 2.02%
Calls: 1.52% | 2.44%
Puts: 0.44% | 1.60%
Prior 2.44% | 12.77%
Calls: 1.59% | 13.19%
Puts: 3.30% | 12.35%
Current vs Prior -59.84% | -84.18%
Prior 7-Day Avg 3.21% | 4.27%
Calls: 3.17% | 4.36%
Puts: 3.26% | 4.18%
Current vs 7-Day Avg -69.50% | -52.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($439.35M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,413,249 calls vs 683,080 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 142.642.65$2.650.4%17.2K0.3433.7K
$215.00Aug 219.309.35$9.320.5%2.4K0.6239.8K
$180.00Sep 1841.5041.80$41.650.7%1000.9015.4K
$200.00Aug 1420.1020.25$20.180.7%6540.936.0K
$220.00Aug 216.506.55$6.530.8%11.2K0.5050.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 72.252.26$2.260.4%65.7K0.546.4K
$225.00Sep 1814.8514.95$14.900.7%6350.545.3K
$215.00Aug 142.822.84$2.830.7%3.9K0.342.2K
$222.50Aug 146.306.35$6.320.8%1.2K0.59837
$220.00Sep 1812.2012.30$12.250.8%1.3K0.489.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 106 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 140.080.09$0.0911.1%2390.021.2K
$235.00Aug 100.100.11$0.119.1%2.6K0.03740
$255.00Aug 170.100.12$0.1118.2%1420.0220
$245.00Aug 120.110.12$0.128.3%2850.031.8K
$260.00Aug 190.110.13$0.1216.7%130.0265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 70.050.06$0.0616.7%1.5K0.023.9K
$190.00Aug 100.050.06$0.0616.7%2780.011.2K
$205.00Aug 70.060.07$0.0714.3%7.0K0.0213.2K
$192.50Aug 100.060.07$0.0714.3%1400.011.8K
$195.00Aug 100.070.08$0.0812.5%2630.027.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 1041.2544.75$43.008.1%--1.0010
$180.00Aug 1038.1542.05$40.109.7%--1.0045
$182.50Aug 1035.1039.90$37.5012.8%--1.0016
$185.00Aug 1033.2535.40$34.336.3%11.0092
$187.50Aug 1030.6534.80$32.7212.7%--1.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 712.7513.75$13.257.5%5891.00182
$235.00Aug 715.4015.60$15.501.3%2.5K1.00396
$237.50Aug 717.7018.75$18.235.8%4521.00109
$240.00Aug 720.1521.15$20.654.8%821.00120
$245.00Aug 725.1026.15$25.634.1%191.0013

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 1.9M, top 243.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 70.390.40$0.402.5%243.6K0.1545.1K
$222.50Aug 70.900.92$0.912.2%148.8K0.2829.1K
$220.00Aug 71.831.85$1.841.1%135.2K0.4755.1K
$227.50Aug 70.160.17$0.175.9%108.6K0.0717.1K
$230.00Aug 70.070.09$0.0825.0%93.5K0.0330.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 70.580.60$0.593.4%103.3K0.209.4K
$217.50Aug 71.181.20$1.191.7%93.3K0.356.2K
$220.00Aug 72.252.26$2.260.4%65.7K0.546.4K
$210.00Aug 70.160.17$0.175.9%40.0K0.0615.2K
$212.50Aug 70.290.30$0.303.3%34.4K0.114.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 68.6%, max 187.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18131.4%45.7%187.3%13216.4K
$185.00Aug 7Sep 18114.9%44.6%157.8%12013.9K
$177.50Aug 7Aug 17139.9%56.2%148.9%--227
$182.50Aug 7Aug 21123.1%50.1%145.8%7701
$260.00Aug 7Sep 18101.0%41.3%144.8%2.0K24.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18131.4%45.7%187.3%1.7K101.2K
$185.00Aug 7Sep 18114.9%44.6%157.8%1.1K54.9K
$177.50Aug 7Aug 17139.9%56.2%148.9%8186.1K
$182.50Aug 7Aug 21123.1%50.1%145.8%9613.1K
$187.50Aug 7Aug 21106.7%46.7%128.3%26913.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 44.45, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 17$0.11$4.89$0.1144.45$245.11
$250.00$255.00Aug 21$0.14$4.86$0.1434.71$250.14
$245.00$250.00Aug 19$0.17$4.83$0.1728.41$245.17
$235.00$240.00Aug 12$0.20$4.80$0.2024.00$235.20
$240.00$245.00Aug 17$0.20$4.80$0.2024.00$240.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$192.50Aug 19$0.10$2.40$0.1024.00$194.90
$205.00$202.50Aug 12$0.12$2.38$0.1219.83$204.88
$185.00$180.00Aug 28$0.24$4.76$0.2419.83$184.76
$212.50$210.00Aug 7$0.13$2.37$0.1318.23$212.37
$195.00$192.50Aug 21$0.13$2.37$0.1318.23$194.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 354 found (best R:R 49.00, avg 3.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Sep 4$4.90$4.90$0.1049.00$184.90
$195.00$197.50Aug 10$2.40$2.40$0.1024.00$197.40
$180.00$182.50Aug 12$2.40$2.40$0.1024.00$182.40
$185.00$187.50Aug 14$2.38$2.38$0.1219.83$187.38
$197.50$200.00Aug 17$2.37$2.37$0.1318.23$199.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 28$9.75$9.75$0.2539.00$250.25
$240.00$235.00Aug 10$4.87$4.87$0.1337.46$235.13
$250.00$245.00Aug 21$4.87$4.87$0.1337.46$245.13
$237.50$235.00Aug 14$2.40$2.40$0.1024.00$235.10
$255.00$250.00Aug 21$4.78$4.78$0.2221.73$250.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 10$0.0755.9%34.8%
$202.50Aug 7Aug 10$0.1369.3%42.2%
$205.00Aug 7Aug 10$0.1361.8%39.1%
$232.50Aug 7Aug 10$0.1350.1%33.6%
$210.00Aug 7Aug 10$0.1551.5%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 10$0.0590.4%56.5%
$195.00Aug 7Aug 10$0.0587.3%52.8%
$197.50Aug 7Aug 10$0.0678.8%48.8%
$200.00Aug 7Aug 10$0.0773.7%45.3%
$202.50Aug 7Aug 10$0.0869.3%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 1.87% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 7$1.84$2.26$4.10$215.90$224.101.87%
$217.50Aug 7$3.28$1.19$4.47$213.03$221.972.04%
$222.50Aug 7$0.91$3.80$4.71$217.79$227.212.15%
$215.00Aug 7$5.18$0.59$5.77$209.23$220.772.63%
$220.00Aug 10$2.73$3.13$5.86$214.14$225.862.67%
$217.50Aug 10$4.10$1.99$6.09$211.41$223.592.77%
$225.00Aug 7$0.40$5.80$6.20$218.80$231.202.82%
$222.50Aug 10$1.72$4.75$6.47$216.03$228.972.95%
$215.00Aug 10$5.80$1.22$7.02$207.98$222.023.20%
$225.00Aug 10$1.01$6.43$7.44$217.56$232.443.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.15% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$210.00Aug 7$0.17$0.17$0.34$209.66$227.84
$227.50$212.50Aug 7$0.17$0.30$0.47$212.03$227.97
$225.00$210.00Aug 7$0.40$0.17$0.57$209.43$225.57
$230.00$207.50Aug 10$0.32$0.28$0.60$206.90$230.60
$225.00$212.50Aug 7$0.40$0.30$0.70$211.80$225.70
$227.50$215.00Aug 7$0.17$0.59$0.76$214.24$228.26
$230.00$210.00Aug 10$0.32$0.44$0.76$209.24$230.76
$227.50$207.50Aug 10$0.58$0.28$0.86$206.64$228.36
$225.00$215.00Aug 7$0.40$0.59$0.99$214.01$225.99
$227.50$210.00Aug 10$0.58$0.44$1.02$208.98$228.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 15.67, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198200/202Aug 21$2.35$0.1515.67$195.15$202.35
180/185190/195Aug 28$4.69$0.3115.13$180.31$194.69
198/200202/205Aug 21$2.34$0.1614.63$197.66$204.84
205/208210/212Aug 19$2.33$0.1713.71$205.17$212.33
192/195200/202Aug 21$2.31$0.1912.16$192.69$202.31
185/190195/200Sep 11$4.61$0.3911.82$185.39$199.61
180/185190/195Sep 18$4.61$0.3911.82$180.39$194.61
180/185190/195Sep 4$4.60$0.4011.50$180.40$194.60
195/198202/205Aug 21$2.29$0.2110.90$195.21$204.79
185/190195/200Aug 28$4.57$0.4310.63$185.43$199.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 17$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$190.00$195.00$200.00Sep 11$0.07$4.9370.43
$240.00$245.00$250.00Aug 17$0.09$4.9154.56
$245.00$250.00$255.00Aug 19$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Aug 19$0.05$2.4549.00
$197.50$200.00$202.50Aug 19$0.05$2.4549.00
$195.00$197.50$200.00Aug 21$0.05$2.4549.00
$230.00$235.00$240.00Sep 18$0.10$4.9049.00
$220.00$222.50$225.00Aug 10$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 251 found (best net $--, 244 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$245.001:2Aug 7$0.00$5.00
$245.00$250.001:2Aug 7-$0.01$4.99
$250.00$255.001:2Aug 7-$0.01$4.99
$255.00$260.001:2Aug 7-$0.01$4.99
$250.00$255.001:2Aug 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 28-$0.40$4.60
$190.00$185.001:2Aug 28-$0.51$4.49
$245.00$235.001:2Aug 17-$5.52$4.48
$185.00$180.001:2Sep 4-$0.61$4.39
$195.00$190.001:2Aug 28-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.69%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$12.500.520.2%5.69%5.91%3.4K38.8K
$220.00Sep 11$11.350.520.2%5.17%5.38%4411.7K
$220.00Sep 4$10.450.520.2%4.76%4.97%1.3K3.5K
$225.00Sep 18$10.150.462.5%4.62%7.12%9.8K53.6K
$220.00Aug 28$9.250.510.2%4.21%4.43%2.6K17.4K
$225.00Sep 11$8.900.452.5%4.05%6.55%3122.5K
$230.00Sep 18$8.150.404.8%3.71%8.48%7.0K32.9K
$225.00Sep 4$8.100.442.5%3.69%6.18%1.1K2.6K
$225.00Aug 28$7.000.432.5%3.19%5.68%4.5K9.1K
$230.00Sep 11$6.950.384.8%3.17%7.94%1.2K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,413,249
Total Puts 683,080
Put/Call Ratio 0.48
Net Difference 730,169

Prior's Put/Call Breakdown

Total Calls 3,183,574
Total Puts 1,193,182
Put/Call Ratio 0.37
Net Difference 1,990,392

Prior 7-Day Put/Call Summary

Total Calls 17,815,411
Total Puts 9,204,384
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All