Tour
v422
NVDA
NVIDIA CORP
$196.51
-4.99%
$196.60 (+0.05%)
as of 07/27 04:00 PM
Option Volume
Detail
Current (07/27 4:00pm)
4,813,766
Calls:
3,002,134
(62%)
Puts:
1,811,632
(38%)
Prior (07/24)
4,198,672
Calls:
2,671,604
(64%)
Puts:
1,527,068
(36%)
Current vs Prior
+14.65%
Calls:
+12.37%
(Calls)
Puts:
+18.63%
(Puts)
Prior 7-Day Total
24,026,372
Calls:
15,562,898
(65%)
Puts:
8,463,474
(35%)
Prior 7-Day Average
3,432,338
Calls:
2,223,271
(65%)
Puts:
1,209,067
(35%)
Current vs Prior 7-Day Avg
+40.25%
Calls:
+35.03%
Puts:
+49.84%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 4:00pm)
$1.39B
Calls:
$620.68M
(45%)
Puts:
$770.28M
(55%)
Prior (07/24)
$819.54M
Calls:
$487.81M
(60%)
Puts:
$331.72M
(40%)
Current vs Prior
+69.73%
Calls:
+27.24%
Puts:
+132.20%
Prior 7-Day Total
$7.03B
Calls:
$4.81B
(68%)
Puts:
$2.22B
(32%)
Prior 7-Day Average
$1.00B
Calls:
$687.10M
(68%)
Puts:
$317.27M
(32%)
Current vs Prior 7-Day Avg
+38.49%
Calls:
-9.67%
Puts:
+142.78%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/27 4:00pm)
0.60
Prior (07/24)
0.57
Current vs Prior
+5.57%
Prior 7-Day Average
0.54
Current vs Prior 7-Day Avg
+11.29%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 4:00pm)
13,244,232
Calls:
7,283,552
(55%)
Puts:
5,960,680
(45%)
Prior (07/24)
13,645,419
Calls:
7,537,104
(55%)
Puts:
6,108,315
(45%)
Current vs Prior
-2.94%
Prior 7-Day Total
96,082,157
Calls:
52,760,490
(55%)
Puts:
43,321,667
(45%)
Prior 7-Day Average
13,726,022
Calls:
7,537,212
(55%)
Puts:
6,188,809
(45%)
Current vs Prior 7-Day Avg
-3.51%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.41% | 3.68%4.92% | 6.81%9.31% | 14.70%
Prior
2.73% | 4.21%1.24% | 5.19%9.38% | 14.76%
Current vs Prior
+34.93% | +16.86%+296.05% | +31.25%-0.71% | -0.43%
Prior 7-Day Avg
2.75% | 3.89%2.66% | 5.59%6.15% | 13.15%
Current vs 7-Day Avg
+33.92% | +26.58%+84.87% | +21.89%+51.35% | +11.79%
Prior 7-Day Eod
2.73% | 4.21%5.19% | 6.92%9.38% | 14.76%
Current vs 7-Day Eod
+34.93% | +16.86%-5.14% | -1.58%-0.71% | -0.43%
Sentiment
BEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.18% | 1.52%
Calls:
1.70% | 1.96%
Puts:
6.67% | 1.09%
Prior
3.01% | 3.49%
Calls:
3.03% | 3.11%
Puts:
2.99% | 3.87%
Current vs Prior
+38.87% | -56.45%
Prior 7-Day Avg
2.86% | 3.05%
Calls:
3.03% | 2.87%
Puts:
2.69% | 3.23%
Current vs 7-Day Avg
+46.23% | -50.09%
Liquidity
Good
Add Card
AI Insights
Elevated premium activity with dollar volume up 70% vs prior. Bullish P/C ratio of 0.60.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
3,002,134
Total Puts
1,811,632
Put/Call Ratio
0.60
Net Difference
1,190,502
Prior's Put/Call Breakdown
Total Calls
2,671,604
Total Puts
1,527,068
Put/Call Ratio
0.57
Net Difference
1,144,536
Prior 7-Day Put/Call Summary
Total Calls
15,562,898
Total Puts
8,463,474
Average Put/Call Ratio
0.54
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||