Tour v394
NVDA
NVIDIA CORP
$206.84 -0.92%
$206.92 (+0.04%)🌙
as of 07/24 05:38 PM
(7/24 16:03) ◀
|
Friday, July 24, 2026 (5:30pm)
January 2026
|
▶
◀ 7/24 17:38

Option Volume

Detail
ℹ
Current (07/24 5:30pm) 4,198,672
Calls: 2,671,604 (64%)
Puts: 1,527,068 (36%)
Prior (07/23 3:42pm) 2,298,379
Calls: 1,474,986 (64%)
Puts: 823,393 (36%)
Current vs Prior +82.68%
Calls: +81.13% (Calls)
Puts: +85.46% (Puts)
Prior 7-Day Total 23,696,640
Calls: 15,398,739 (65%)
Puts: 8,297,901 (35%)
Prior 7-Day Average 3,385,234
Calls: 2,199,819 (65%)
Puts: 1,185,414 (35%)
Current vs Prior 7-Day Avg +24.03%
Calls: +21.45%
Puts: +28.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 5:30pm) $819.54M
Calls: $487.81M (60%)
Puts: $331.72M (40%)
Prior (07/23 3:42pm) $777.29M
Calls: $485.55M (62%)
Puts: $291.74M (38%)
Current vs Prior +5.44%
Calls: +0.47%
Puts: +13.71%
Prior 7-Day Total $7.41B
Calls: $5.29B (71%)
Puts: $2.12B (29%)
Prior 7-Day Average $1.06B
Calls: $756.09M (71%)
Puts: $302.54M (29%)
Current vs Prior 7-Day Avg -22.59%
Calls: -35.48%
Puts: +9.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 5:30pm) 0.57
Prior (07/23 3:42pm) 0.56
Current vs Prior +2.39%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +6.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 5:30pm) 13,645,419
Calls: 7,537,104 (55%)
Puts: 6,108,315 (45%)
Prior (07/23 3:42pm) 13,428,260
Calls: 7,382,408 (55%)
Puts: 6,045,852 (45%)
Current vs Prior +1.62%
Prior 7-Day Total 79,340,843
Calls: 53,243,831 (55%)
Puts: 43,789,011 (45%)
Prior 7-Day Average 11,334,406
Calls: 7,606,261 (55%)
Puts: 6,255,573 (45%)
Current vs Prior 7-Day Avg +20.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.24% | 2.73%1.24% | 5.19%9.38% | 14.76%
Prior 2.52% | 3.50%2.30% | 5.29%9.47% | 15.01%
Current vs Prior +7.99% | +20.31%-45.96% | -2.00%-0.96% | -1.65%
Prior 7-Day Avg 2.71% | 3.75%2.84% | 5.56%4.82% | 12.65%
Current vs 7-Day Avg +0.44% | +12.20%-56.27% | -6.65%+94.54% | +16.65%
Prior 7-Day Eod 2.30% | 3.31%2.30% | 5.29%9.47% | 15.01%
Current vs 7-Day Eod +18.59% | +27.41%-45.96% | -2.00%-0.96% | -1.65%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.01% | 3.49%
Calls: 3.03% | 3.11%
Puts: 2.99% | 3.87%
Prior 2.06% | 2.83%
Calls: 3.13% | 2.38%
Puts: 0.99% | 3.28%
Current vs Prior +46.12% | +23.32%
Prior 7-Day Avg 3.45% | 2.96%
Calls: 3.75% | 2.83%
Puts: 3.14% | 3.09%
Current vs 7-Day Avg -12.65% | +17.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
17:30BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,671,604
Total Puts 1,527,068
Put/Call Ratio 0.57
Net Difference 1,144,536

Prior's Put/Call Breakdown

Total Calls 1,474,986
Total Puts 823,393
Put/Call Ratio 0.56
Net Difference 651,593

Prior 7-Day Put/Call Summary

Total Calls 15,398,739
Total Puts 8,297,901
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All