Tour
v394
NVDA
NVIDIA CORP
$208.76
-1.56%
$209.42 (+0.32%)
as of 07/23 04:18 PM
Option Volume
Detail
Current (07/23 4:00pm)
2,457,988
Calls:
1,586,345
(65%)
Puts:
871,643
(35%)
Prior (07/22)
5,145,521
Calls:
3,396,011
(66%)
Puts:
1,749,510
(34%)
Current vs Prior
-52.23%
Calls:
-53.29%
(Calls)
Puts:
-50.18%
(Puts)
Prior 7-Day Total
24,395,685
Calls:
15,959,727
(65%)
Puts:
8,435,958
(35%)
Prior 7-Day Average
3,485,097
Calls:
2,279,961
(65%)
Puts:
1,205,136
(35%)
Current vs Prior 7-Day Avg
-29.47%
Calls:
-30.42%
Puts:
-27.67%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/23 4:00pm)
$832.16M
Calls:
$561.46M
(67%)
Puts:
$270.70M
(33%)
Prior (07/22)
$2.04B
Calls:
$1.69B
(83%)
Puts:
$354.44M
(17%)
Current vs Prior
-59.24%
Calls:
-66.72%
Puts:
-23.63%
Prior 7-Day Total
$7.96B
Calls:
$5.79B
(73%)
Puts:
$2.17B
(27%)
Prior 7-Day Average
$1.14B
Calls:
$826.49M
(73%)
Puts:
$310.16M
(27%)
Current vs Prior 7-Day Avg
-26.79%
Calls:
-32.07%
Puts:
-12.72%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/23 4:00pm)
0.55
Prior (07/22)
0.52
Current vs Prior
+6.66%
Prior 7-Day Average
0.53
Current vs Prior 7-Day Avg
+4.32%
Sentiment
BULLISH
Open Interest
Detail
Current (07/23 4:00pm)
13,428,260
Calls:
7,382,408
(55%)
Puts:
6,045,852
(45%)
Prior (07/22)
13,432,332
Calls:
7,349,857
(55%)
Puts:
6,082,475
(45%)
Current vs Prior
-0.03%
Prior 7-Day Total
97,775,374
Calls:
53,693,289
(55%)
Puts:
44,082,085
(45%)
Prior 7-Day Average
13,967,910
Calls:
7,670,469
(55%)
Puts:
6,297,440
(45%)
Current vs Prior 7-Day Avg
-3.86%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
2.30% | 3.31%2.30% | 5.29%9.47% | 15.01%
Prior
3.28% | 3.90%3.28% | 5.59%9.43% | 14.77%
Current vs Prior
-29.85% | -15.36%-29.85% | -5.29%+0.40% | +1.64%
Prior 7-Day Avg
2.73% | 3.82%3.05% | 5.65%3.82% | 12.15%
Current vs 7-Day Avg
-15.89% | -13.54%-24.72% | -6.31%+148.20% | +23.48%
Prior 7-Day Eod
3.28% | 3.90%3.28% | 5.59%9.43% | 14.76%
Current vs 7-Day Eod
-29.85% | -15.36%-29.84% | -5.28%+0.41% | +1.65%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.06% | 2.83%
Calls:
3.13% | 2.38%
Puts:
0.99% | 3.28%
Prior
3.19% | 2.84%
Calls:
3.52% | 2.78%
Puts:
2.86% | 2.90%
Current vs Prior
-35.42% | -0.35%
Prior 7-Day Avg
3.44% | 3.01%
Calls:
3.75% | 2.82%
Puts:
3.14% | 3.21%
Current vs 7-Day Avg
-40.17% | -6.02%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 67% call dollar volume ($561.46M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.55.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:30 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,586,345
Total Puts
871,643
Put/Call Ratio
0.55
Net Difference
714,702
Prior's Put/Call Breakdown
Total Calls
3,396,011
Total Puts
1,749,510
Put/Call Ratio
0.52
Net Difference
1,646,501
Prior 7-Day Put/Call Summary
Total Calls
15,959,727
Total Puts
8,435,958
Average Put/Call Ratio
0.53
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||