Tour
v388
NVDA
NVIDIA CORP
$213.79
+3.14%
Option Volume
Detail
Current (07/22 3:00pm)
4,487,769
Calls:
3,041,460
(68%)
Puts:
1,446,309
(32%)
Prior (07/21)
2,042,491
Calls:
1,347,422
(66%)
Puts:
695,069
(34%)
Current vs Prior
+119.72%
Calls:
+125.72%
(Calls)
Puts:
+108.08%
(Puts)
Prior 7-Day Total
22,563,881
Calls:
14,612,301
(65%)
Puts:
7,951,580
(35%)
Prior 7-Day Average
3,223,411
Calls:
2,087,471
(65%)
Puts:
1,135,940
(35%)
Current vs Prior 7-Day Avg
+39.22%
Calls:
+45.70%
Puts:
+27.32%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/22 3:00pm)
$2.10B
Calls:
$1.87B
(89%)
Puts:
$232.61M
(11%)
Prior (07/21)
$680.63M
Calls:
$484.71M
(71%)
Puts:
$195.92M
(29%)
Current vs Prior
+208.52%
Calls:
+285.24%
Puts:
+18.72%
Prior 7-Day Total
$6.90B
Calls:
$4.67B
(68%)
Puts:
$2.22B
(32%)
Prior 7-Day Average
$985.36M
Calls:
$667.69M
(68%)
Puts:
$317.67M
(32%)
Current vs Prior 7-Day Avg
+113.11%
Calls:
+179.66%
Puts:
-26.78%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/22 3:00pm)
0.48
Prior (07/21)
0.52
Current vs Prior
-7.82%
Prior 7-Day Average
0.54
Current vs Prior 7-Day Avg
-12.17%
Sentiment
BULLISH
Open Interest
Detail
Current (07/22 3:00pm)
13,432,332
Calls:
7,349,857
(55%)
Puts:
6,082,475
(45%)
Prior (07/21)
13,202,722
Calls:
7,223,513
(55%)
Puts:
5,979,209
(45%)
Current vs Prior
+1.74%
Prior 7-Day Total
98,450,198
Calls:
54,153,286
(55%)
Puts:
44,296,912
(45%)
Prior 7-Day Average
14,064,314
Calls:
7,736,183
(55%)
Puts:
6,328,130
(45%)
Current vs Prior 7-Day Avg
-4.49%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
1.32% | 3.30%3.30% | 5.66%9.52% | 14.80%
Prior
2.30% | 3.59%3.59% | 5.76%9.60% | 14.78%
Current vs Prior
-42.68% | -8.25%-8.25% | -1.58%-0.85% | +0.19%
Prior 7-Day Avg
2.71% | 3.87%3.19% | 5.74%2.92% | 11.72%
Current vs 7-Day Avg
-51.41% | -14.83%+3.27% | -1.40%+226.27% | +26.31%
Prior 7-Day Eod
2.30% | 3.59%3.59% | 5.76%9.60% | 14.78%
Current vs 7-Day Eod
-42.68% | -8.25%-8.25% | -1.58%-0.85% | +0.19%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.19% | 2.84%
Calls:
3.52% | 2.78%
Puts:
2.86% | 2.90%
Prior
1.33% | 2.76%
Calls:
1.57% | 2.30%
Puts:
1.10% | 3.23%
Current vs Prior
+139.85% | +2.90%
Prior 7-Day Avg
3.53% | 3.10%
Calls:
4.01% | 2.75%
Puts:
3.05% | 3.45%
Current vs 7-Day Avg
-9.63% | -8.39%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 89% of dollar volume in calls ($1.87B) vs puts ($232.61M). Massive premium surge with dollar volume up 209% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 120% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
3,041,460
Total Puts
1,446,309
Put/Call Ratio
0.48
Net Difference
1,595,151
Prior's Put/Call Breakdown
Total Calls
1,347,422
Total Puts
695,069
Put/Call Ratio
0.52
Net Difference
652,353
Prior 7-Day Put/Call Summary
Total Calls
14,612,301
Total Puts
7,951,580
Average Put/Call Ratio
0.54
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||