Tour v533
NVDA
NVIDIA CORP
$206.69 +2.29%
$208.45 (+0.85%)🌙
as of 11/03 06:44 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:44pm)
January 2026
|
▶ (11/4 10:00)
◀ 11/3 18:44 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,591,974
Calls: 909,053 (57%)
Puts: 682,921 (43%)
Prior (11/02) 2,993,433
Calls: 1,743,513 (58%)
Puts: 1,249,920 (42%)
Current vs Prior -46.82%
Calls: -47.86% (Calls)
Puts: -45.36% (Puts)
Prior 7-Day Total 16,274,312
Calls: 9,661,088 (59%)
Puts: 6,613,224 (41%)
Prior 7-Day Average 2,324,901
Calls: 1,380,155 (59%)
Puts: 944,746 (41%)
Current vs Prior 7-Day Avg -31.53%
Calls: -34.13%
Puts: -27.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $638.57M
Calls: $385.60M (60%)
Puts: $252.97M (40%)
Prior (11/02) $859.34M
Calls: $342.40M (40%)
Puts: $516.94M (60%)
Current vs Prior -25.69%
Calls: +12.62%
Puts: -51.06%
Prior 7-Day Total $5.70B
Calls: $3.45B (60%)
Puts: $2.25B (40%)
Prior 7-Day Average $814.67M
Calls: $492.70M (60%)
Puts: $321.96M (40%)
Current vs Prior 7-Day Avg -21.62%
Calls: -21.74%
Puts: -21.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.75
Prior (11/02) 0.72
Current vs Prior +4.79%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +9.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 12,743,666
Calls: 6,672,997 (52%)
Puts: 6,070,669 (48%)
Prior (11/02) 13,020,509
Calls: 6,714,119 (52%)
Puts: 6,306,390 (48%)
Current vs Prior -2.13%
Prior 7-Day Total 90,894,757
Calls: 47,285,593 (52%)
Puts: 43,609,164 (48%)
Prior 7-Day Average 12,984,965
Calls: 6,755,084 (52%)
Puts: 6,229,880 (48%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.26% | 4.54%4.54% | 6.63%7.25% | 13.60%
Prior 4.08% | 5.19%5.19% | 7.17%8.30% | 14.21%
Current vs Prior -20.25% | -12.50%-12.50% | -7.44%-12.73% | -4.35%
Prior 7-Day Avg 2.88% | 3.92%3.16% | 5.51%9.26% | 12.58%
Current vs 7-Day Avg +13.12% | +15.83%+43.79% | +20.29%-21.76% | +8.09%
Prior 7-Day Eod 3.27% | 4.59%5.19% | 7.17%8.30% | 14.21%
Current vs 7-Day Eod -0.49% | -1.10%-12.50% | -7.44%-12.73% | -4.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 2.12%
Calls: 1.40% | 2.00%
Puts: 1.52% | 2.25%
Prior 1.52% | 2.01%
Calls: 1.10% | 1.20%
Puts: 1.94% | 2.82%
Current vs Prior -3.95% | +5.47%
Prior 7-Day Avg 1.89% | 1.97%
Calls: 1.74% | 1.86%
Puts: 2.19% | 2.20%
Current vs 7-Day Avg -22.93% | +7.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($385.60M). Below-average activity with volume down 47% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 137.207.25$7.230.7%2.4K0.574.8K
$210.00Nov 208.108.20$8.151.2%3.9K0.4790.4K
$170.00Dec 1839.6040.15$39.881.4%150.89--
$212.00Dec 1810.5010.65$10.581.4%1480.472.6K
$205.00Dec 1814.0014.20$14.101.4%8120.556.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$213.00Dec 1815.5015.70$15.601.3%950.542.9K
$219.00Dec 1819.0519.30$19.181.3%30.622.5K
$218.00Dec 1818.4018.65$18.521.3%60.601.6K
$212.50Nov 67.207.30$7.251.4%1.2K0.713.4K
$217.00Dec 1817.8018.05$17.931.4%90.594.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 60.130.14$0.147.1%9.3K0.0421.6K
$230.00Nov 60.050.06$0.0616.7%5.3K0.0116.5K
$222.50Nov 60.220.24$0.238.7%12.4K0.0611.6K
$230.00Nov 90.100.12$0.1118.2%9270.031.7K
$220.00Nov 60.390.41$0.405.0%27.5K0.0950.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 40.140.15$0.156.7%12.9K0.056.1K
$192.50Nov 40.070.08$0.0812.5%4.4K0.033.8K
$182.50Nov 60.120.14$0.1315.4%7900.033.9K
$187.50Nov 60.230.25$0.248.3%1.9K0.052.5K
$185.00Nov 60.170.18$0.185.6%3.3K0.039.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 435.4538.45$36.958.1%1561.0050
$175.00Nov 430.4533.45$31.959.4%2461.0020
$180.00Nov 425.7028.10$26.908.9%2.0K1.0077
$185.00Nov 421.2523.30$22.289.2%2.2K1.0066
$187.50Nov 418.0519.75$18.909.0%3.9K1.0097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 422.9024.45$23.676.5%1.4K0.991
$232.50Nov 425.2026.10$25.653.5%1.1K0.99--
$235.00Nov 427.4029.55$28.487.5%5180.993
$237.50Nov 430.0531.20$30.633.8%200.99--
$240.00Nov 432.2533.95$33.105.1%650.991

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 691.1K, top 99.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 41.301.33$1.322.3%99.7K0.3412.2K
$220.00Nov 60.390.41$0.405.0%27.5K0.0950.8K
$215.00Nov 61.081.12$1.103.6%24.5K0.2139.9K
$242.50Nov 60.010.02$0.0250.0%13.0K0.001.0K
$222.50Nov 60.220.24$0.238.7%12.4K0.0611.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 61.591.63$1.612.5%14.6K0.2520.9K
$195.00Nov 40.140.15$0.156.7%12.9K0.056.1K
$190.00Nov 40.040.05$0.0520.0%8.5K0.015.4K
$180.00Nov 40.010.02$0.0250.0%8.3K0.003.6K
$190.00Nov 60.320.35$0.348.8%7.8K0.0610.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.0%, max 35.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Nov 4Dec 1861.3%45.2%35.7%103.7K47.5K
$205.00Nov 6Dec 1855.0%42.9%28.0%5.4K12.5K
$215.00Nov 6Dec 1852.0%44.2%17.8%26.5K57.7K
$200.00Nov 9Dec 1846.0%44.0%4.5%90948.8K
$202.50Nov 6Nov 2056.5%54.4%4.0%1.4K2.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Nov 6Dec 1857.3%44.0%30.4%18.4K111.8K
$205.00Nov 11Dec 1845.3%42.9%5.4%1.6K14.8K
$197.50Nov 6Nov 2058.6%55.6%5.3%4.7K8.8K
$202.50Nov 6Nov 2056.5%54.4%4.0%5.5K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 4.68, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$210.00Nov 18$0.88$4.12$0.8857%4.68$205.88
$197.50$210.00Nov 4$8.25$4.25$8.25100%0.52$205.75
$195.00$200.00Nov 18$2.48$2.52$2.4873%1.02$197.48
$185.00$190.00Nov 18$3.32$1.68$3.3285%0.51$188.32
$195.00$200.00Nov 16$3.25$1.75$3.2579%0.54$198.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$215.00Nov 18$2.65$2.35$2.6570%0.89$217.35
$215.00$210.00Nov 18$2.20$2.80$2.2061%1.27$212.80
$210.00$205.00Nov 16$1.88$3.12$1.8855%1.66$208.12
$210.00$205.00Nov 18$2.07$2.93$2.0751%1.42$207.93
$212.50$202.50Nov 6$4.92$5.08$4.9271%1.03$207.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 1.70, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Nov 18$3.15$3.15$1.8551%1.70$213.15
$210.00$222.50Nov 4$1.29$1.29$11.2166%0.12$211.29
$225.00$230.00Nov 18$1.35$1.35$3.6577%0.37$226.35
$235.00$240.00Nov 18$0.53$0.53$4.4789%0.12$235.53
$215.00$220.00Nov 6$0.70$0.70$4.3079%0.16$215.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Nov 18$2.55$2.55$2.4557%1.04$202.45
$195.00$190.00Nov 18$1.51$1.51$3.4973%0.43$193.49
$205.00$200.00Nov 16$2.00$2.00$3.0057%0.67$203.00
$185.00$180.00Nov 18$0.74$0.74$4.2684%0.17$184.26
$175.00$170.00Nov 18$0.37$0.37$4.6392%0.08$174.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.89, cheapest $1.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Nov 4Nov 9$1.8361.3%43.4%
$205.00Nov 6Nov 9$0.6355.0%43.8%
$207.50Nov 9Nov 11$0.9243.8%45.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Nov 6Nov 9$0.5856.5%45.2%
$205.00Nov 11Nov 13$0.7045.3%45.3%
$210.00Nov 9Nov 11$0.8243.4%44.5%
$207.50Nov 9Nov 11$0.7243.8%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 4.34% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Nov 6$6.65$2.33$8.98$193.52$211.484.34%
$212.50Nov 6$1.72$7.25$8.97$203.53$221.474.34%
$207.50Nov 9$4.28$5.03$9.31$198.19$216.814.50%
$210.00Nov 9$3.15$6.28$9.43$200.57$219.434.56%
$202.50Nov 9$7.25$2.91$10.16$192.34$212.664.92%
$215.00Nov 6$1.10$9.25$10.35$204.65$225.355.01%
$207.50Nov 11$5.20$5.75$10.95$196.55$218.455.30%
$210.00Nov 11$4.03$7.10$11.13$198.87$221.135.38%
$200.00Nov 9$9.00$2.15$11.15$188.85$211.155.39%
$205.00Nov 11$6.55$4.63$11.18$193.82$216.185.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.28% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$190.00Nov 6$0.23$0.34$0.57$189.43$223.07
$222.50$192.50Nov 6$0.23$0.50$0.73$191.77$223.23
$220.00$190.00Nov 6$0.40$0.34$0.74$189.26$220.74
$220.00$192.50Nov 6$0.40$0.50$0.90$191.60$220.90
$220.00$192.50Nov 9$0.67$0.81$1.48$191.02$221.48
$222.50$197.50Nov 6$0.23$1.10$1.33$196.17$223.83
$230.00$185.00Nov 16$0.48$1.06$1.54$183.46$231.54
$220.00$197.50Nov 6$0.40$1.10$1.50$196.00$221.50
$215.00$190.00Nov 6$1.10$0.34$1.44$188.56$216.44
$215.00$192.50Nov 6$1.10$0.50$1.60$190.90$216.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 1.34, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195225/230Nov 18$2.86$2.1450%1.34$192.14$227.86
170/175225/230Nov 18$1.72$3.2870%0.52$173.28$226.72
180/185225/230Nov 18$2.09$2.9162%0.72$182.91$227.09
175/180225/230Nov 18$1.83$3.1766%0.58$178.17$226.83
190/195235/240Nov 18$2.04$2.9662%0.69$192.96$237.04
190/195240/245Nov 18$1.64$3.3667%0.49$193.36$241.64
170/175235/240Nov 18$0.90$4.1081%0.22$174.10$235.90
190/192218/220Nov 20$1.46$1.0440%1.40$191.04$218.96
195/198218/220Nov 20$1.63$0.8733%1.87$195.87$219.13
195/200225/230Nov 18$2.80$2.2043%1.27$197.20$227.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 0.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$210.00$222.50Nov 4$6.96$5.5499%0.80
$205.00$210.00$215.00Nov 16$0.30$4.7025%15.67
$170.00$180.00$190.00Dec 4$0.59$9.4116%15.95
$190.00$195.00$200.00Dec 4$0.13$4.8713%37.46
$190.00$195.00$200.00Dec 11$0.13$4.8712%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 18$0.13$4.8718%37.46
$215.00$220.00$225.00Dec 11$0.19$4.8112%25.32
$225.00$230.00$235.00Dec 11$0.14$4.8610%34.71
$200.00$205.00$210.00Dec 4$0.26$4.7414%18.23
$180.00$185.00$190.00Nov 16$0.10$4.908%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-2.85, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$202.501:2Nov 6-$2.85$2.15
$215.00$220.001:2Nov 16-$0.36$4.64
$210.00$215.001:2Nov 16-$1.10$3.90
$220.00$225.001:2Nov 16-$0.17$4.83
$225.00$230.001:2Nov 16-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$202.501:2Nov 9-$0.79$4.21
$195.00$190.001:2Nov 16-$0.60$4.40
$192.50$187.501:2Nov 13-$0.46$4.54
$185.00$180.001:2Nov 9-$0.07$4.93
$200.00$195.001:2Nov 16-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 5.54%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 18$11.450.491.6%5.54%7.14%4.0K35.3K
$212.00Dec 18$10.500.472.6%5.08%7.65%1482.6K
$213.00Dec 18$10.050.453.0%4.86%7.92%2003.1K
$214.00Dec 18$9.600.443.5%4.64%8.18%4574.1K
$215.00Dec 18$9.150.434.0%4.43%8.45%2.0K17.9K
$216.00Dec 18$8.750.414.5%4.23%8.74%6403.4K
$217.00Dec 18$8.350.405.0%4.04%9.03%6924.3K
$218.00Dec 18$7.950.395.5%3.85%9.32%553.4K
$219.00Dec 18$7.550.386.0%3.65%9.61%432.2K
$210.00Dec 11$10.550.491.6%5.10%6.71%130162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 909,053
Total Puts 682,921
Put/Call Ratio 0.75
Net Difference 226,132

Prior's Put/Call Breakdown

Total Calls 1,743,513
Total Puts 1,249,920
Put/Call Ratio 0.72
Net Difference 493,593

Prior 7-Day Put/Call Summary

Total Calls 9,661,088
Total Puts 6,613,224
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All