Tour v533
NVDA
NVIDIA CORP
$206.60 +2.25%
(11/3 15:00) ◀
|
Tuesday, November 3, 2026 (3:13pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:13 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,408,625
Calls: 811,549 (58%)
Puts: 597,076 (42%)
Prior (11/02) 2,993,433
Calls: 1,743,513 (58%)
Puts: 1,249,920 (42%)
Current vs Prior -52.94%
Calls: -53.45% (Calls)
Puts: -52.23% (Puts)
Prior 7-Day Total 14,865,687
Calls: 8,849,539 (60%)
Puts: 6,016,148 (40%)
Prior 7-Day Average 2,477,614
Calls: 1,264,219 (60%)
Puts: 859,449 (40%)
Current vs Prior 7-Day Avg -43.15%
Calls: -35.81%
Puts: -30.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $571.87M
Calls: $344.22M (60%)
Puts: $227.65M (40%)
Prior (11/02) $859.34M
Calls: $342.40M (40%)
Puts: $516.94M (60%)
Current vs Prior -33.45%
Calls: +0.53%
Puts: -55.96%
Prior 7-Day Total $5.13B
Calls: $3.10B (61%)
Puts: $2.03B (39%)
Prior 7-Day Average $855.13M
Calls: $443.53M (61%)
Puts: $289.44M (39%)
Current vs Prior 7-Day Avg -33.13%
Calls: -22.39%
Puts: -21.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.74
Prior (11/02) 0.72
Current vs Prior +2.63%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +8.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 15,432,428
Calls: 7,664,652 (50%)
Puts: 7,767,776 (50%)
Prior (11/02) 13,020,509
Calls: 6,714,119 (52%)
Puts: 6,306,390 (48%)
Current vs Prior +18.52%
Prior 7-Day Total 75,462,329
Calls: 39,620,941 (53%)
Puts: 35,841,388 (47%)
Prior 7-Day Average 12,577,054
Calls: 6,603,490 (53%)
Puts: 5,973,564 (47%)
Current vs Prior 7-Day Avg +22.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.27% | 4.59%4.59% | 6.66%7.62% | 13.63%
Prior 4.08% | 5.19%5.19% | 7.17%8.30% | 14.21%
Current vs Prior -19.86% | -11.53%-11.53% | -7.13%-8.20% | -4.14%
Prior 7-Day Avg 2.88% | 3.92%3.16% | 5.51%9.26% | 12.58%
Current vs 7-Day Avg +13.67% | +17.12%+45.39% | +20.69%-17.71% | +8.33%
Prior 7-Day Eod 4.08% | 5.19%5.19% | 7.17%8.30% | 14.21%
Current vs 7-Day Eod -19.86% | -11.53%-11.53% | -7.13%-8.20% | -4.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 1.62%
Calls: 1.38% | 0.99%
Puts: 1.60% | 2.25%
Prior 1.52% | 2.01%
Calls: 1.10% | 1.20%
Puts: 1.94% | 2.82%
Current vs Prior -1.97% | -19.40%
Prior 7-Day Avg 1.96% | 2.03%
Calls: 1.74% | 1.86%
Puts: 2.19% | 2.20%
Current vs 7-Day Avg -24.04% | -20.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($344.22M). Below-average activity with volume down 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 493 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 62.562.57$2.570.4%21.7K0.3826.3K
$207.50Nov 42.252.26$2.260.4%33.2K0.466.0K
$190.00Nov 2721.4521.55$21.500.5%180.76332
$170.00Dec 1839.7540.00$39.880.6%150.876.5K
$200.00Nov 2714.4514.55$14.500.7%6220.63663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 41.971.98$1.980.5%46.9K0.404.8K
$225.00Dec 1823.1023.25$23.180.6%610.699.6K
$222.00Dec 1821.0521.20$21.130.7%230.661.7K
$221.00Dec 1820.4020.55$20.480.7%90.646.1K
$219.00Dec 1819.1019.25$19.180.8%30.622.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 40.060.07$0.0714.3%26.3K0.038.7K
$217.50Nov 40.130.14$0.147.1%24.7K0.055.5K
$215.00Nov 40.290.30$0.303.3%48.6K0.106.3K
$212.50Nov 40.640.65$0.651.5%55.3K0.197.0K
$225.00Nov 60.120.14$0.1315.4%8.7K0.0421.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 40.150.16$0.166.3%11.6K0.056.1K
$192.50Nov 40.080.09$0.0911.1%3.6K0.033.8K
$197.50Nov 40.310.32$0.323.1%12.6K0.093.0K
$200.00Nov 40.620.64$0.633.2%32.0K0.168.7K
$187.50Nov 60.270.28$0.283.6%1.4K0.052.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 436.2037.90$37.054.6%1301.0050
$175.00Nov 431.0033.00$32.006.2%2181.0020
$180.00Nov 426.4027.40$26.903.7%8891.0077
$185.00Nov 421.5522.10$21.832.5%2.1K0.9966
$170.00Nov 635.9037.75$36.835.0%1340.99254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 413.3513.50$13.431.1%3751.0074
$222.50Nov 415.8016.00$15.901.3%1.9K1.004
$225.00Nov 418.2518.45$18.351.1%2681.0019
$227.50Nov 420.7521.00$20.881.2%5161.002
$230.00Nov 423.1523.45$23.301.3%1.1K1.001

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 1.1M, top 92.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 41.271.28$1.270.8%92.2K0.3112.2K
$212.50Nov 40.640.65$0.651.5%55.3K0.197.0K
$215.00Nov 40.290.30$0.303.3%48.6K0.106.3K
$207.50Nov 42.252.26$2.260.4%33.2K0.466.0K
$220.00Nov 40.060.07$0.0714.3%26.3K0.038.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 41.971.98$1.980.5%46.9K0.404.8K
$207.50Nov 43.103.15$3.131.6%45.9K0.544.6K
$200.00Nov 40.620.64$0.633.2%32.0K0.168.7K
$202.50Nov 41.151.17$1.161.7%25.3K0.273.6K
$210.00Nov 44.604.65$4.631.1%13.8K0.692.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.5%, max 45.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Nov 4Dec 1864.0%44.0%45.3%2.2K49.5K
$205.00Nov 4Dec 1861.6%43.0%43.3%8.1K13.2K
$210.00Nov 4Dec 1859.0%45.4%30.0%95.9K47.5K
$202.50Nov 4Nov 2063.0%54.2%16.1%2.2K2.7K
$207.50Nov 4Nov 2060.6%54.9%10.3%34.0K8.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Nov 4Dec 1864.0%44.0%45.3%35.5K99.7K
$205.00Nov 4Dec 1861.6%43.0%43.3%47.7K19.1K
$210.00Nov 4Dec 1859.0%45.4%30.0%14.6K44.8K
$202.50Nov 4Nov 2063.0%54.2%16.1%25.6K5.5K
$207.50Nov 4Nov 2060.6%54.9%10.4%46.8K8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 0.81, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Nov 18$2.77$2.23$2.7764%0.81$202.77
$185.00$186.00Dec 18$0.65$0.35$0.6577%0.54$185.65
$230.00$235.00Nov 18$0.49$4.51$0.4915%9.20$230.49
$195.00$200.00Dec 4$3.25$1.75$3.2569%0.54$198.25
$202.50$205.00Nov 4$1.67$0.83$1.6773%0.50$204.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$205.00Nov 18$2.20$2.80$2.2054%1.27$207.80
$215.00$212.50Nov 11$1.60$0.90$1.6072%0.56$213.40
$210.00$205.00Nov 16$2.37$2.63$2.3756%1.11$207.63
$222.50$220.00Nov 20$1.67$0.83$1.6773%0.50$220.83
$200.00$195.00Nov 18$1.42$3.58$1.4236%2.52$198.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 0.77, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Nov 16$1.37$1.37$3.6368%0.38$216.37
$210.00$215.00Nov 16$2.00$2.00$3.0056%0.67$212.00
$225.00$230.00Nov 18$1.00$1.00$4.0078%0.25$226.00
$220.00$225.00Nov 16$0.82$0.82$4.1879%0.20$220.82
$215.00$220.00Nov 18$1.72$1.72$3.2862%0.52$216.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Nov 18$2.18$2.18$2.8255%0.77$202.82
$195.00$190.00Nov 18$1.32$1.32$3.6871%0.36$193.68
$180.00$175.00Nov 18$0.58$0.58$4.4288%0.13$179.42
$202.50$200.00Nov 4$0.53$0.53$1.9773%0.27$201.97
$200.00$197.50Nov 4$0.31$0.31$2.1984%0.14$199.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $1.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Nov 4Nov 6$1.4061.6%54.6%
$207.50Nov 4Nov 6$1.4260.6%54.2%
$210.00Nov 4Nov 6$1.3059.0%53.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Nov 4Nov 6$1.3561.6%54.7%
$207.50Nov 4Nov 6$1.3260.6%54.1%
$210.00Nov 4Nov 6$1.2259.0%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 2.61% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Nov 4$2.26$3.13$5.39$202.11$212.892.61%
$205.00Nov 4$3.63$1.98$5.61$199.39$210.612.72%
$210.00Nov 4$1.27$4.63$5.90$204.10$215.902.86%
$202.50Nov 4$5.30$1.16$6.46$196.04$208.963.13%
$212.50Nov 4$0.65$6.50$7.15$205.35$219.653.46%
$200.00Nov 4$7.25$0.63$7.88$192.12$207.883.81%
$207.50Nov 6$3.68$4.45$8.13$199.37$215.633.94%
$205.00Nov 6$5.03$3.33$8.36$196.64$213.364.05%
$210.00Nov 6$2.57$5.85$8.42$201.58$218.424.08%
$215.00Nov 4$0.30$8.65$8.95$206.05$223.954.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.22% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$197.50Nov 4$0.14$0.32$0.46$197.04$217.96
$215.00$197.50Nov 4$0.30$0.32$0.62$196.88$215.62
$217.50$200.00Nov 4$0.14$0.63$0.77$199.23$218.27
$215.00$200.00Nov 4$0.30$0.63$0.93$199.07$215.93
$212.50$197.50Nov 4$0.65$0.32$0.97$196.53$213.47
$212.50$200.00Nov 4$0.65$0.63$1.28$198.72$213.78
$217.50$195.00Nov 6$0.64$0.82$1.46$193.54$218.96
$217.50$202.50Nov 4$0.14$1.16$1.30$201.20$218.80
$230.00$185.00Nov 16$0.47$1.16$1.63$183.37$231.63
$215.00$202.50Nov 4$0.30$1.16$1.46$201.04$216.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 1.58, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198220/222Nov 20$1.53$0.9736%1.58$195.97$221.53
195/198218/220Nov 20$1.62$0.8832%1.84$195.88$219.12
195/198230/232Nov 20$1.18$1.3250%0.89$196.32$231.18
195/198228/230Nov 20$1.25$1.2547%1.00$196.25$228.75
190/192220/222Nov 20$1.33$1.1743%1.14$191.17$221.33
195/198222/225Nov 20$1.41$1.0940%1.29$196.09$223.91
195/198225/228Nov 20$1.32$1.1843%1.12$196.18$226.32
180/182228/230Nov 11$0.21$2.2988%0.09$182.29$227.71
180/182220/222Nov 11$0.47$2.0377%0.23$182.03$220.47
190/192218/220Nov 20$1.42$1.0839%1.31$191.08$218.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 18$0.05$4.9514%99.00
$230.00$235.00$240.00Nov 18$0.07$4.938%70.43
$185.00$190.00$195.00Dec 11$0.13$4.8710%37.46
$220.00$225.00$230.00Nov 18$0.25$4.7514%19.00
$210.00$215.00$220.00Nov 18$0.36$4.6417%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Nov 18$0.10$4.9016%49.00
$190.00$195.00$200.00Nov 18$0.10$4.9014%49.00
$190.00$195.00$200.00Nov 16$0.24$4.7616%19.83
$215.00$220.00$225.00Nov 16$0.32$4.6819%14.62
$210.00$215.00$220.00Nov 18$0.32$4.6817%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-0.36, 215 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Nov 16-$0.36$4.64
$210.00$215.001:2Nov 16-$1.10$3.90
$220.00$225.001:2Nov 16-$0.09$4.91
$207.50$210.001:2Nov 4-$0.28$2.22
$210.00$212.501:2Nov 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$202.501:2Nov 4-$0.34$2.16
$202.50$200.001:2Nov 4-$0.10$2.40
$207.50$205.001:2Nov 4-$0.83$1.67
$200.00$197.501:2Nov 4-$0.01$2.49
$197.50$195.001:2Nov 4$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 5.57%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 18$11.500.491.6%5.57%7.21%3.8K35.3K
$212.00Dec 18$10.500.472.6%5.08%7.70%1222.6K
$213.00Dec 18$10.050.453.1%4.86%7.96%1713.1K
$214.00Dec 18$9.600.443.6%4.65%8.23%604.1K
$215.00Dec 18$9.200.434.1%4.45%8.52%1.5K17.9K
$216.00Dec 18$8.750.424.5%4.24%8.79%6363.4K
$217.00Dec 18$8.350.405.0%4.04%9.08%6914.3K
$218.00Dec 18$8.000.395.5%3.87%9.39%553.4K
$219.00Dec 18$7.600.386.0%3.68%9.68%442.2K
$210.00Dec 11$10.600.491.6%5.13%6.78%130162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 811,549
Total Puts 597,076
Put/Call Ratio 0.74
Net Difference 214,473

Prior's Put/Call Breakdown

Total Calls 1,743,513
Total Puts 1,249,920
Put/Call Ratio 0.72
Net Difference 493,593

Prior 7-Day Put/Call Summary

Total Calls 8,849,539
Total Puts 6,016,148
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All