Tour v533
NVDA
NVIDIA CORP
$203.96 -0.33%
(11/2 15:01) ◀
|
Monday, November 2, 2026 (3:12pm)
January 2026
|
▶ (11/2 15:19)
◀ 11/2 15:12 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,675,523
Calls: 1,591,536 (59%)
Puts: 1,083,987 (41%)
Prior (10/30) 4,318,612
Calls: 2,550,771 (59%)
Puts: 1,767,841 (41%)
Current vs Prior -38.05%
Calls: -37.61% (Calls)
Puts: -38.68% (Puts)
Prior 7-Day Total 14,524,141
Calls: 8,764,615 (60%)
Puts: 5,759,526 (40%)
Prior 7-Day Average 2,420,690
Calls: 1,252,087 (60%)
Puts: 822,789 (40%)
Current vs Prior 7-Day Avg +10.53%
Calls: +27.11%
Puts: +31.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $666.96M
Calls: $311.46M (47%)
Puts: $355.50M (53%)
Prior (10/30) $1.91B
Calls: $1.31B (69%)
Puts: $597.08M (31%)
Current vs Prior -65.02%
Calls: -76.22%
Puts: -40.46%
Prior 7-Day Total $4.90B
Calls: $3.10B (63%)
Puts: $1.80B (37%)
Prior 7-Day Average $817.04M
Calls: $442.76M (63%)
Puts: $257.56M (37%)
Current vs Prior 7-Day Avg -18.37%
Calls: -29.65%
Puts: +38.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.68
Prior (10/30) 0.69
Current vs Prior -1.73%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +3.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 15,199,035
Calls: 7,508,854 (49%)
Puts: 7,690,181 (51%)
Prior (10/30) 13,959,582
Calls: 7,171,674 (51%)
Puts: 6,787,908 (49%)
Current vs Prior +8.88%
Prior 7-Day Total 74,540,726
Calls: 39,435,161 (53%)
Puts: 35,105,565 (47%)
Prior 7-Day Average 12,423,454
Calls: 6,572,526 (53%)
Puts: 5,850,927 (47%)
Current vs Prior 7-Day Avg +22.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.35% | 3.89%4.95% | 6.84%8.01% | 13.91%
Prior 2.99% | 4.49%1.31% | 5.27%9.95% | 13.58%
Current vs Prior -54.92% | -13.33%+278.13% | +29.84%-19.57% | +2.50%
Prior 7-Day Avg 2.65% | 3.73%2.50% | 5.13%9.59% | 12.37%
Current vs 7-Day Avg -49.19% | +4.29%+98.31% | +33.43%-16.55% | +12.47%
Prior 7-Day Eod 2.99% | 4.49%1.31% | 5.27%9.95% | 13.58%
Current vs 7-Day Eod -54.92% | -13.33%+278.13% | +29.84%-19.57% | +2.50%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.87%
Calls: 1.28% | 2.41%
Puts: 1.68% | 1.32%
Prior 2.34% | 2.70%
Calls: 1.91% | 2.87%
Puts: 2.78% | 2.53%
Current vs Prior -36.75% | -30.74%
Prior 7-Day Avg 2.01% | 1.89%
Calls: 1.84% | 1.92%
Puts: 2.19% | 1.86%
Current vs 7-Day Avg -26.43% | -0.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2018.8018.85$18.830.3%3050.735.3K
$192.50Nov 2017.0017.05$17.020.3%2660.7076
$205.00Nov 42.792.80$2.800.4%12.8K0.462.7K
$197.50Nov 2013.6513.70$13.680.4%4250.63219
$200.00Nov 2012.1012.15$12.130.4%3.2K0.5931.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 2015.6515.70$15.680.3%8080.6530.6K
$212.50Nov 2014.0514.10$14.080.4%1.0K0.618.8K
$202.50Nov 42.632.64$2.640.4%17.2K0.422.6K
$225.00Nov 2022.9523.05$23.000.4%3560.8018.5K
$207.50Nov 2011.2011.25$11.230.4%1.0K0.533.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 20.150.16$0.166.3%114.6K0.226.4K
$220.00Nov 40.050.06$0.0616.7%10.2K0.024.1K
$217.50Nov 40.120.13$0.137.7%9.7K0.042.6K
$215.00Nov 40.260.27$0.273.7%15.0K0.082.6K
$212.50Nov 40.530.54$0.541.9%18.5K0.142.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 20.090.10$0.1010.0%108.3K0.143.3K
$185.00Nov 40.180.20$0.1910.5%2.1K0.045.0K
$190.00Nov 40.350.36$0.362.8%4.7K0.081.3K
$187.50Nov 40.250.26$0.263.8%2.4K0.05648
$192.50Nov 40.510.52$0.521.9%3.2K0.113.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 937.9041.90$39.9010.0%191.002
$165.00Nov 238.2040.15$39.175.0%281.0018
$170.00Nov 233.2035.15$34.175.7%381.0030
$175.00Nov 228.3030.15$29.236.3%161.0031
$180.00Nov 223.4024.70$24.055.4%681.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Nov 23.503.55$3.531.4%116.4K1.003.1K
$210.00Nov 26.006.05$6.030.8%17.1K1.003.4K
$212.50Nov 28.508.60$8.551.2%1.5K1.002.6K
$215.00Nov 210.9511.25$11.102.7%8741.003.0K
$217.50Nov 213.2013.75$13.484.1%2711.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 2.2M, top 268.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 20.000.01$0.01100.0%268.7K0.0110.1K
$207.50Nov 20.010.02$0.0250.0%252.7K0.026.6K
$205.00Nov 20.150.16$0.166.3%114.6K0.226.4K
$212.50Nov 20.000.01$0.01100.0%111.6K0.016.8K
$210.00Nov 41.001.02$1.012.0%33.0K0.233.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 21.181.20$1.191.7%222.8K0.784.6K
$207.50Nov 23.503.55$3.531.4%116.4K1.003.1K
$202.50Nov 20.090.10$0.1010.0%108.3K0.143.3K
$200.00Nov 20.020.03$0.0333.3%49.7K0.0312.0K
$200.00Nov 41.771.79$1.781.1%21.6K0.317.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.0%, max 26.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 2Dec 1158.6%46.5%26.0%114.7K6.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 2Dec 1158.6%46.5%26.0%222.9K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.64, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$200.00Nov 11$1.43$1.07$1.4369%0.75$198.93
$200.00$205.00Nov 16$2.67$2.33$2.6761%0.87$202.67
$195.00$200.00Dec 11$3.00$2.00$3.0065%0.67$198.00
$205.00$210.00Dec 11$2.33$2.67$2.3352%1.15$207.33
$200.00$205.00Dec 11$2.70$2.30$2.7058%0.85$202.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$220.00Dec 11$3.05$1.95$3.0574%0.64$221.95
$210.00$205.00Nov 16$2.35$2.65$2.3563%1.13$207.65
$180.00$175.00Nov 16$0.13$4.87$0.1310%37.46$179.87
$220.00$215.00Dec 4$3.10$1.90$3.1070%0.61$216.90
$210.00$207.50Nov 11$1.35$1.15$1.3565%0.85$208.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.96, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Nov 16$2.45$2.45$2.5551%0.96$207.45
$210.00$215.00Dec 11$2.27$2.27$2.7355%0.83$212.27
$210.00$215.00Nov 16$1.63$1.63$3.3763%0.48$211.63
$215.00$220.00Nov 16$1.06$1.06$3.9474%0.27$216.06
$210.00$212.50Nov 11$0.86$0.86$1.6465%0.52$210.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$197.50Nov 11$0.92$0.92$1.5862%0.58$199.08
$190.00$185.00Dec 11$1.35$1.35$3.6571%0.37$188.65
$195.00$190.00Dec 11$1.63$1.63$3.3765%0.48$193.37
$190.00$185.00Nov 20$1.15$1.15$3.8574%0.30$188.85
$195.00$190.00Dec 4$1.57$1.57$3.4365%0.46$193.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.66% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Nov 2$0.16$1.19$1.35$203.65$206.350.66%
$202.50Nov 2$1.56$0.10$1.66$200.84$204.160.81%
$207.50Nov 2$0.02$3.53$3.55$203.95$211.051.74%
$200.00Nov 2$3.98$0.03$4.01$195.99$204.011.97%
$210.00Nov 2$0.01$6.03$6.04$203.96$216.042.96%
$197.50Nov 2$6.48$0.02$6.50$191.00$204.003.19%
$205.00Nov 4$2.80$3.78$6.58$198.42$211.583.23%
$202.50Nov 4$4.15$2.64$6.79$195.71$209.293.33%
$207.50Nov 4$1.76$5.23$6.99$200.51$214.493.43%
$200.00Nov 4$5.80$1.78$7.58$192.42$207.583.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$202.50Nov 2$0.16$0.10$0.26$202.24$205.26
$215.00$192.50Nov 4$0.27$0.52$0.79$191.71$215.79
$212.50$192.50Nov 4$0.54$0.52$1.06$191.44$213.56
$215.00$195.00Nov 4$0.27$0.78$1.05$193.95$216.05
$212.50$195.00Nov 4$0.54$0.78$1.32$193.68$213.82
$215.00$197.50Nov 4$0.27$1.18$1.45$196.05$216.45
$225.00$180.00Nov 16$0.70$1.03$1.73$178.27$226.73
$210.00$192.50Nov 4$1.01$0.52$1.53$190.97$211.53
$212.50$197.50Nov 4$0.54$1.18$1.72$195.78$214.22
$215.00$192.50Nov 6$0.76$1.11$1.87$190.63$216.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.98, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
188/190210/212Nov 11$1.24$1.2648%0.98$188.76$211.24
188/190220/222Nov 11$0.65$1.8571%0.35$189.35$220.65
188/190225/228Nov 11$0.49$2.0177%0.24$189.51$225.49
188/190212/215Nov 11$1.04$1.4655%0.71$188.96$213.54
188/190215/218Nov 11$0.88$1.6261%0.54$189.12$215.88
180/182210/212Nov 11$1.01$1.4956%0.68$181.49$211.01
192/195215/218Nov 20$1.60$0.9032%1.78$193.40$216.60
188/190222/225Nov 11$0.54$1.9674%0.28$189.46$223.04
188/190218/220Nov 11$0.74$1.7666%0.42$189.26$218.24
175/178212/215Nov 13$0.85$1.6562%0.52$176.65$213.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 16$0.22$4.7824%21.73
$202.50$205.00$207.50Nov 2$1.26$1.2484%0.98
$200.00$202.50$205.00Nov 2$1.02$1.4875%1.45
$205.00$210.00$215.00Dec 11$0.06$4.9413%82.33
$205.00$207.50$210.00Nov 2$0.13$2.3721%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 16$0.14$4.8624%34.71
$202.50$205.00$207.50Nov 2$1.25$1.2586%1.00
$200.00$202.50$205.00Nov 2$1.02$1.4875%1.45
$200.00$205.00$210.00Dec 11$0.07$4.9313%70.43
$210.00$215.00$220.00Dec 4$0.10$4.9014%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-1.03, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Nov 11-$7.58$2.42
$197.50$200.001:2Nov 2-$1.48$1.02
$210.00$215.001:2Nov 16-$0.77$4.23
$215.00$220.001:2Nov 16-$0.28$4.72
$205.00$210.001:2Nov 16-$1.58$3.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$207.501:2Nov 2-$1.03$1.47
$185.00$180.001:2Nov 9-$0.25$4.75
$185.00$180.001:2Nov 4-$0.07$4.93
$197.50$195.001:2Nov 4-$0.38$2.12
$180.00$175.001:2Nov 9-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.71%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Dec 11$11.650.520.5%5.71%6.22%103265
$210.00Dec 11$9.250.453.0%4.54%7.50%109126
$215.00Dec 11$7.200.395.4%3.53%8.94%67812
$205.00Dec 4$10.900.510.5%5.34%5.85%4472.4K
$210.00Dec 4$8.450.443.0%4.14%7.10%597361
$205.00Nov 27$10.050.510.5%4.93%5.44%5261.0K
$220.00Dec 11$5.450.327.9%2.67%10.54%199218
$215.00Dec 4$6.400.375.4%3.14%8.55%5111.7K
$210.00Nov 27$7.700.433.0%3.78%6.74%1.7K1.8K
$205.00Nov 20$9.350.510.5%4.58%5.09%2.1K9.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,591,536
Total Puts 1,083,987
Put/Call Ratio 0.68
Net Difference 507,549

Prior's Put/Call Breakdown

Total Calls 2,550,771
Total Puts 1,767,841
Put/Call Ratio 0.69
Net Difference 782,930

Prior 7-Day Put/Call Summary

Total Calls 8,764,615
Total Puts 5,759,526
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All