Tour v492
NVDA
NVIDIA CORP
$219.92 +0.32%
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (3:13pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:13 ▶

Option Volume

Detail
ℹ
Current (08/06) 2,696,285
Calls: 1,841,558 (68%)
Puts: 854,727 (32%)
Prior (08/05) 6,216,386
Calls: 4,334,082 (70%)
Puts: 1,882,304 (30%)
Current vs Prior -56.63%
Calls: -57.51% (Calls)
Puts: -54.59% (Puts)
Prior 7-Day Total 24,560,827
Calls: 16,264,910 (66%)
Puts: 8,295,917 (34%)
Prior 7-Day Average 4,093,471
Calls: 2,323,558 (66%)
Puts: 1,185,131 (34%)
Current vs Prior 7-Day Avg -34.13%
Calls: -20.74%
Puts: -27.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $863.75M
Calls: $627.76M (73%)
Puts: $235.99M (27%)
Prior (08/05) $1.92B
Calls: $1.45B (76%)
Puts: $467.93M (24%)
Current vs Prior -54.92%
Calls: -56.65%
Puts: -49.57%
Prior 7-Day Total $7.50B
Calls: $5.25B (70%)
Puts: $2.25B (30%)
Prior 7-Day Average $1.25B
Calls: $750.17M (70%)
Puts: $321.62M (30%)
Current vs Prior 7-Day Avg -30.92%
Calls: -16.32%
Puts: -26.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.46
Prior (08/05) 0.43
Current vs Prior +6.87%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -11.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 14,254,531
Calls: 7,867,956 (55%)
Puts: 6,386,575 (45%)
Prior (08/05) 12,609,488
Calls: 7,286,050 (58%)
Puts: 5,323,438 (42%)
Current vs Prior +13.05%
Prior 7-Day Total 71,926,942
Calls: 41,678,386 (58%)
Puts: 30,248,556 (42%)
Prior 7-Day Average 11,987,823
Calls: 6,946,397 (58%)
Puts: 5,041,426 (42%)
Current vs Prior 7-Day Avg +18.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.45% | 3.24%2.45% | 5.00%5.43% | 12.49%
Prior 3.18% | 3.92%3.18% | 5.43%5.91% | 12.70%
Current vs Prior -23.03% | -17.36%-23.02% | -7.93%-8.02% | -1.61%
Prior 7-Day Avg 3.12% | 4.15%3.28% | 5.70%7.45% | 13.60%
Current vs 7-Day Avg -21.50% | -21.81%-25.18% | -12.28%-27.04% | -8.15%
Prior 7-Day Eod 3.18% | 3.92%3.18% | 5.43%5.91% | 12.70%
Current vs 7-Day Eod -23.03% | -17.36%-23.02% | -7.93%-8.02% | -1.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 1.87%
Calls: 2.90% | 2.33%
Puts: 1.55% | 1.41%
Prior 2.44% | 12.77%
Calls: 1.59% | 13.19%
Puts: 3.30% | 12.35%
Current vs Prior -8.61% | -85.36%
Prior 7-Day Avg 2.95% | 3.84%
Calls: 2.91% | 3.87%
Puts: 2.99% | 3.80%
Current vs 7-Day Avg -24.36% | -51.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($627.76M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (1,841,558 calls vs 854,727 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 1815.4015.50$15.450.6%2.0K0.5923.0K
$200.00Aug 2121.2521.40$21.330.7%8990.8935.0K
$200.00Aug 1420.4520.60$20.530.7%7390.946.0K
$200.00Aug 719.9520.10$20.020.7%2.9K0.9943.6K
$202.50Aug 2119.0019.15$19.080.8%460.866.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1817.6017.70$17.650.6%570.605.8K
$235.00Sep 1820.8521.00$20.930.7%280.652.1K
$235.00Aug 1415.5515.70$15.631.0%1580.87135
$255.00Aug 734.9035.25$35.081.0%121.00--
$225.00Sep 1814.6014.75$14.681.0%7530.545.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 100 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.070.08$0.0812.5%109.1K0.0430.0K
$235.00Aug 100.080.09$0.0911.1%2.9K0.03740
$255.00Aug 140.090.10$0.1010.0%3840.021.2K
$245.00Aug 120.100.12$0.1118.2%2960.031.8K
$250.00Aug 140.130.15$0.1414.3%5.1K0.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 100.050.06$0.0616.7%2.2K0.017.6K
$207.50Aug 70.060.07$0.0714.3%7.7K0.0313.1K
$197.50Aug 100.060.07$0.0714.3%1810.021.2K
$190.00Aug 120.070.08$0.0812.5%3710.01655
$200.00Aug 100.080.09$0.0911.1%1.1K0.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1237.5543.35$40.4514.3%--1.0026
$182.50Aug 1235.1040.95$38.0315.4%--1.0018
$185.00Aug 1233.0538.35$35.7014.8%21.0033
$187.50Aug 1231.5534.45$33.008.8%21.0071
$190.00Aug 1228.9030.85$29.886.5%21.0081
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 712.4012.75$12.582.8%1.0K1.00182
$235.00Aug 714.9515.15$15.051.3%3.4K1.00396
$237.50Aug 717.4017.75$17.582.0%9941.00109
$240.00Aug 719.9020.25$20.081.7%3361.00120
$245.00Aug 724.9025.50$25.202.4%581.0013

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 2.4M, top 301.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 70.410.42$0.422.4%301.3K0.1645.1K
$222.50Aug 70.940.95$0.951.1%208.8K0.3129.1K
$220.00Aug 71.921.95$1.941.5%199.0K0.5055.1K
$227.50Aug 70.170.18$0.185.6%118.7K0.0817.1K
$230.00Aug 70.070.08$0.0812.5%109.1K0.0430.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 70.420.43$0.432.3%122.1K0.169.4K
$217.50Aug 70.950.96$0.961.0%119.8K0.306.2K
$220.00Aug 71.921.95$1.941.5%80.2K0.506.4K
$210.00Aug 70.100.11$0.119.1%43.2K0.0415.2K
$212.50Aug 70.180.19$0.195.3%40.6K0.084.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 71.4%, max 173.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18125.0%45.7%173.8%62416.4K
$185.00Aug 7Sep 18121.3%44.5%172.4%12613.9K
$260.00Aug 7Sep 18104.1%41.3%152.1%2.1K24.0K
$187.50Aug 7Aug 21112.3%46.6%141.2%49929
$190.00Aug 7Sep 18104.3%43.6%139.3%41232.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 18125.0%45.7%173.8%1.9K101.2K
$185.00Aug 7Sep 18121.3%44.5%172.4%1.3K54.9K
$187.50Aug 7Aug 21112.3%46.6%141.2%57813.2K
$190.00Aug 7Sep 18104.3%43.6%139.3%4.5K53.5K
$177.50Aug 7Aug 17133.1%56.1%137.0%9036.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 49.00, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$255.00Aug 19$0.10$4.90$0.1049.00$250.10
$245.00$250.00Aug 17$0.12$4.88$0.1240.67$245.12
$250.00$255.00Aug 21$0.14$4.86$0.1434.71$250.14
$245.00$250.00Aug 19$0.18$4.82$0.1826.78$245.18
$235.00$240.00Aug 12$0.20$4.80$0.2024.00$235.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$202.50Aug 12$0.11$2.39$0.1121.73$204.89
$185.00$180.00Aug 28$0.23$4.77$0.2320.74$184.77
$210.00$207.50Aug 10$0.13$2.37$0.1318.23$209.87
$202.50$200.00Aug 14$0.13$2.37$0.1318.23$202.37
$200.00$197.50Aug 17$0.13$2.37$0.1318.23$199.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 40.67, avg 3.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$192.50Aug 21$2.40$2.40$0.1024.00$192.40
$195.00$197.50Aug 17$2.39$2.39$0.1121.73$197.39
$180.00$185.00Sep 4$4.77$4.77$0.2320.74$184.77
$200.00$202.50Aug 17$2.38$2.38$0.1219.83$202.38
$180.00$182.50Aug 21$2.38$2.38$0.1219.83$182.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Aug 7$4.88$4.88$0.1240.67$245.12
$255.00$250.00Aug 21$4.83$4.83$0.1728.41$250.17
$250.00$245.00Aug 21$4.82$4.82$0.1826.78$245.18
$245.00$242.50Aug 21$2.40$2.40$0.1024.00$242.60
$260.00$255.00Sep 4$4.80$4.80$0.2024.00$255.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 10$0.0653.9%32.9%
$232.50Aug 7Aug 10$0.1248.5%31.9%
$202.50Aug 7Aug 10$0.1869.5%41.6%
$180.00Aug 7Aug 10$0.21125.0%75.7%
$230.00Aug 7Aug 10$0.2345.8%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 7Aug 10$0.0769.5%41.6%
$205.00Aug 7Aug 10$0.1062.7%38.6%
$207.50Aug 7Aug 10$0.1556.6%35.9%
$210.00Aug 7Aug 10$0.2451.0%33.8%
$237.50Aug 7Aug 14$0.2557.6%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 252 found (cheapest 1.76% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 7$1.94$1.94$3.88$216.12$223.881.76%
$222.50Aug 7$0.95$3.45$4.40$218.10$226.902.00%
$217.50Aug 7$3.45$0.96$4.41$213.09$221.912.01%
$220.00Aug 10$2.86$2.83$5.69$214.31$225.692.59%
$225.00Aug 7$0.42$5.40$5.82$219.18$230.822.65%
$215.00Aug 7$5.43$0.43$5.86$209.14$220.862.66%
$222.50Aug 10$1.79$4.25$6.04$216.46$228.542.75%
$217.50Aug 10$4.30$1.77$6.07$211.43$223.572.76%
$225.00Aug 10$1.06$5.85$6.91$218.09$231.913.14%
$215.00Aug 10$6.10$1.05$7.15$207.85$222.153.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.17% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$212.50Aug 7$0.18$0.19$0.37$212.13$227.87
$232.50$210.00Aug 10$0.16$0.35$0.51$209.49$233.01
$225.00$212.50Aug 7$0.42$0.19$0.61$211.89$225.61
$227.50$215.00Aug 7$0.18$0.43$0.61$214.39$228.11
$230.00$210.00Aug 10$0.31$0.35$0.66$209.34$230.66
$232.50$212.50Aug 10$0.16$0.60$0.76$211.74$233.26
$225.00$215.00Aug 7$0.42$0.43$0.85$214.15$225.85
$230.00$212.50Aug 10$0.31$0.60$0.91$211.59$230.91
$227.50$210.00Aug 10$0.58$0.35$0.93$209.07$228.43
$222.50$212.50Aug 7$0.95$0.19$1.14$211.36$223.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 19.83, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198200/202Aug 19$2.38$0.1219.83$195.12$202.38
192/195200/202Aug 21$2.38$0.1219.83$192.62$202.38
192/195198/200Aug 21$2.35$0.1515.67$192.65$199.85
200/202208/210Aug 19$2.34$0.1614.62$200.16$209.84
208/210212/215Aug 19$2.32$0.1812.89$207.68$214.82
185/190195/200Aug 28$4.64$0.3612.89$185.36$199.64
180/185190/195Sep 4$4.63$0.3712.51$180.37$194.63
180/185190/195Sep 11$4.63$0.3712.51$180.37$194.63
180/185190/195Aug 28$4.61$0.3911.82$180.39$194.61
185/190195/200Sep 4$4.60$0.4011.50$185.40$199.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 12$0.05$4.9599.00
$245.00$250.00$255.00Aug 17$0.06$4.9482.33
$245.00$250.00$255.00Aug 19$0.08$4.9261.50
$190.00$195.00$200.00Aug 28$0.08$4.9261.50
$237.50$240.00$242.50Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$227.50$230.00$232.50Aug 14$0.05$2.4549.00
$195.00$197.50$200.00Aug 21$0.05$2.4549.00
$180.00$185.00$190.00Sep 11$0.10$4.9049.00
$180.00$185.00$190.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 248 found (best net $-0.41, 240 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$260.001:2Aug 10$0.00$5.00
$235.00$240.001:2Aug 12$0.00$5.00
$240.00$245.001:2Aug 7-$0.01$4.99
$245.00$250.001:2Aug 7-$0.01$4.99
$250.00$255.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 12-$0.41$19.59
$185.00$180.001:2Aug 28-$0.39$4.61
$190.00$185.001:2Aug 28-$0.51$4.49
$185.00$180.001:2Sep 4-$0.57$4.43
$195.00$190.001:2Aug 28-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.77%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$12.700.520.0%5.77%5.81%4.1K38.8K
$220.00Sep 11$11.600.530.0%5.27%5.31%5231.7K
$220.00Sep 4$10.800.530.0%4.91%4.95%1.5K3.5K
$225.00Sep 18$10.400.472.3%4.73%7.04%11.4K53.6K
$220.00Aug 28$9.550.520.0%4.34%4.38%4.5K17.4K
$225.00Sep 11$9.300.462.3%4.23%6.54%3662.5K
$225.00Sep 4$8.450.452.3%3.84%6.15%1.3K2.6K
$230.00Sep 18$8.350.404.6%3.80%8.38%7.7K32.9K
$230.00Sep 11$7.300.394.6%3.32%7.90%1.2K3.6K
$225.00Aug 28$7.250.442.3%3.30%5.61%4.8K9.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,841,558
Total Puts 854,727
Put/Call Ratio 0.46
Net Difference 986,831

Prior's Put/Call Breakdown

Total Calls 4,334,082
Total Puts 1,882,304
Put/Call Ratio 0.43
Net Difference 2,451,778

Prior 7-Day Put/Call Summary

Total Calls 16,264,910
Total Puts 8,295,917
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All