Tour v492
NVDA
NVIDIA CORP
$221.78 +4.64%
(8/5 15:12) ◀
|
Wednesday, August 5, 2026 (3:15pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,698,764
Calls: 4,026,968 (71%)
Puts: 1,671,796 (29%)
Prior (08/04) 2,607,549
Calls: 1,798,803 (69%)
Puts: 808,746 (31%)
Current vs Prior +118.55%
Calls: +123.87% (Calls)
Puts: +106.71% (Puts)
Prior 7-Day Total 26,467,540
Calls: 17,484,081 (66%)
Puts: 8,983,459 (34%)
Prior 7-Day Average 3,781,077
Calls: 2,497,725 (66%)
Puts: 1,283,351 (34%)
Current vs Prior 7-Day Avg +50.72%
Calls: +61.23%
Puts: +30.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.98B
Calls: $1.67B (84%)
Puts: $306.65M (16%)
Prior (08/04) $945.86M
Calls: $742.62M (79%)
Puts: $203.25M (21%)
Current vs Prior +108.86%
Calls: +124.73%
Puts: +50.88%
Prior 7-Day Total $8.47B
Calls: $6.07B (72%)
Puts: $2.40B (28%)
Prior 7-Day Average $1.21B
Calls: $866.79M (72%)
Puts: $343.24M (28%)
Current vs Prior 7-Day Avg +63.26%
Calls: +92.54%
Puts: -10.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.42
Prior (08/04) 0.45
Current vs Prior -7.66%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -21.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 14,105,883
Calls: 7,731,211 (55%)
Puts: 6,374,672 (45%)
Prior (08/04) 11,889,910
Calls: 6,821,297 (57%)
Puts: 5,068,613 (43%)
Current vs Prior +18.64%
Prior 7-Day Total 84,905,053
Calls: 48,802,140 (57%)
Puts: 36,102,913 (43%)
Prior 7-Day Average 12,129,293
Calls: 6,971,734 (57%)
Puts: 5,157,559 (43%)
Current vs Prior 7-Day Avg +16.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.24% | 3.19%3.19% | 5.41%5.81% | 12.77%
Prior 2.57% | 3.77%3.77% | 5.79%6.16% | 13.09%
Current vs Prior -51.96% | -15.21%-15.21% | -6.62%-5.75% | -2.44%
Prior 7-Day Avg 3.05% | 4.23%3.48% | 5.88%7.97% | 13.90%
Current vs 7-Day Avg -59.51% | -24.52%-8.31% | -8.00%-27.17% | -8.07%
Prior 7-Day Eod 1.25% | 3.20%3.77% | 5.79%6.16% | 13.09%
Current vs 7-Day Eod -1.39% | -0.24%-15.21% | -6.62%-5.75% | -2.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 2.06%
Calls: 2.22% | 2.56%
Puts: 1.06% | 1.57%
Prior 3.69% | 3.23%
Calls: 4.79% | 2.27%
Puts: 2.59% | 4.19%
Current vs Prior -55.56% | -36.22%
Prior 7-Day Avg 3.30% | 2.85%
Calls: 3.43% | 2.88%
Puts: 3.26% | 2.81%
Current vs 7-Day Avg -50.24% | -27.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.67B) vs puts ($306.65M). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 119% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 480 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 1816.9517.05$17.000.6%4.7K0.6124.1K
$200.00Aug 2123.1023.25$23.180.6%8.7K0.8938.0K
$177.50Aug 544.2044.50$44.350.7%301.0034
$180.00Aug 2142.2042.50$42.350.7%2580.9812.8K
$222.50Aug 216.906.95$6.930.7%7.5K0.504.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 1820.1020.20$20.150.5%380.622.0K
$225.00Aug 218.558.60$8.570.6%9370.555.2K
$210.00Sep 187.457.50$7.480.7%2.5K0.3358.3K
$265.00Aug 543.0043.30$43.150.7%81.00--
$225.00Sep 1814.0514.15$14.100.7%1.0K0.514.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.060.07$0.0714.3%1790.01336
$240.00Aug 70.070.08$0.0812.5%12.1K0.026.9K
$260.00Aug 140.090.10$0.1010.0%7420.021.3K
$237.50Aug 70.110.12$0.128.3%2.7K0.04759
$245.00Aug 100.110.12$0.128.3%1.0K0.03182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.060.07$0.0714.3%8.5K0.0215.1K
$202.50Aug 70.070.08$0.0812.5%2.8K0.023.8K
$180.00Aug 140.090.10$0.1010.0%3.4K0.0110.8K
$205.00Aug 70.100.11$0.119.1%8.7K0.0310.3K
$182.50Aug 140.100.12$0.1118.2%2050.01355

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 544.2044.50$44.350.7%301.0034
$180.00Aug 541.6542.00$41.830.8%761.00158
$182.50Aug 539.1539.50$39.330.9%451.00100
$185.00Aug 536.6537.00$36.831.0%491.00275
$187.50Aug 534.1534.50$34.331.0%241.00325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 53.203.30$3.253.1%3.6K1.00610
$227.50Aug 55.505.80$5.655.3%7551.007
$230.00Aug 58.008.35$8.184.3%6891.00--
$232.50Aug 510.6010.85$10.732.3%8711.001
$235.00Aug 513.0013.35$13.182.7%1271.00--

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 5.1M, top 995.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 50.200.22$0.219.5%995.1K0.297.8K
$220.00Aug 51.781.82$1.802.2%555.5K0.9527.9K
$225.00Aug 50.010.02$0.0250.0%436.4K0.029.7K
$220.00Aug 73.853.95$3.902.6%147.8K0.6133.5K
$225.00Aug 71.561.59$1.581.9%123.7K0.3413.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 50.020.03$0.0333.3%330.7K0.051.0K
$217.50Aug 50.000.01$0.01100.0%223.9K0.01299
$215.00Aug 50.000.01$0.01100.0%136.7K0.01633
$222.50Aug 50.930.94$0.941.1%92.5K0.71100
$190.00Sep 41.581.62$1.602.5%61.5K0.113.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 620.3%, max 1306.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 5Sep 18653.7%46.5%1306.0%56415.9K
$265.00Aug 5Sep 18555.6%42.5%1206.6%3.3K7.3K
$185.00Aug 5Sep 18574.2%45.3%1168.1%29310.8K
$177.50Aug 5Aug 17694.1%56.7%1123.4%3061
$182.50Aug 5Aug 21613.7%50.2%1123.1%56524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 5Sep 18653.7%46.5%1306.0%2.7K75.6K
$265.00Aug 5Sep 18555.6%42.5%1206.6%821
$185.00Aug 5Sep 18574.2%45.3%1168.1%3.2K42.5K
$177.50Aug 5Aug 19694.1%55.0%1162.3%696.5K
$182.50Aug 5Aug 21613.7%50.2%1123.0%64111.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 40.67, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$255.00Aug 17$0.12$4.88$0.1240.67$250.12
$255.00$260.00Aug 21$0.12$4.88$0.1240.67$255.12
$245.00$250.00Aug 14$0.15$4.85$0.1532.33$245.15
$250.00$255.00Aug 19$0.16$4.84$0.1630.25$250.16
$240.00$245.00Aug 12$0.20$4.80$0.2024.00$240.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$205.00Aug 10$0.10$2.40$0.1024.00$207.40
$185.00$180.00Aug 28$0.23$4.77$0.2320.74$184.77
$200.00$197.50Aug 17$0.12$2.38$0.1219.83$199.88
$202.50$200.00Aug 14$0.13$2.37$0.1318.23$202.37
$197.50$195.00Aug 19$0.13$2.37$0.1318.23$197.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 28.41, avg 3.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 19$4.83$4.83$0.1728.41$199.83
$185.00$187.50Aug 12$2.40$2.40$0.1024.00$187.40
$197.50$200.00Aug 14$2.40$2.40$0.1024.00$199.90
$197.50$200.00Aug 17$2.40$2.40$0.1024.00$199.90
$205.00$207.50Aug 17$2.40$2.40$0.1024.00$207.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Aug 14$4.83$4.83$0.1728.41$245.17
$255.00$250.00Aug 21$4.82$4.82$0.1826.78$250.18
$240.00$237.50Aug 14$2.40$2.40$0.1024.00$237.60
$265.00$260.00Aug 28$4.80$4.80$0.2024.00$260.20
$235.00$232.50Aug 7$2.38$2.38$0.1219.83$232.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 5Aug 7$0.05419.2%73.1%
$200.00Aug 5Aug 7$0.05343.2%65.7%
$197.50Aug 5Aug 7$0.07381.2%69.0%
$240.00Aug 5Aug 7$0.07266.3%52.3%
$202.50Aug 5Aug 7$0.08305.5%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 5Aug 10$0.05501.4%53.9%
$200.00Aug 5Aug 7$0.06343.2%65.7%
$202.50Aug 5Aug 7$0.07305.5%60.2%
$205.00Aug 5Aug 7$0.10267.8%56.2%
$235.00Aug 5Aug 7$0.10201.5%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 0.52% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 5$0.21$0.94$1.15$221.35$223.650.52%
$220.00Aug 5$1.80$0.03$1.83$218.17$221.830.83%
$225.00Aug 5$0.02$3.25$3.27$221.73$228.271.47%
$217.50Aug 5$4.33$0.01$4.34$213.16$221.841.96%
$227.50Aug 5$0.01$5.65$5.66$221.84$233.162.55%
$222.50Aug 7$2.57$3.18$5.75$216.75$228.252.59%
$220.00Aug 7$3.90$2.03$5.93$214.07$225.932.67%
$225.00Aug 7$1.58$4.70$6.28$218.72$231.282.83%
$217.50Aug 7$5.58$1.21$6.79$210.71$224.293.06%
$215.00Aug 5$6.80$0.01$6.81$208.19$221.813.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.11% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$220.00Aug 5$0.21$0.03$0.24$219.76$222.74
$232.50$210.00Aug 7$0.29$0.23$0.52$209.48$233.02
$232.50$212.50Aug 7$0.29$0.39$0.68$211.82$233.18
$230.00$210.00Aug 7$0.52$0.23$0.75$209.25$230.75
$230.00$212.50Aug 7$0.52$0.39$0.91$211.59$230.91
$232.50$215.00Aug 7$0.29$0.68$0.97$214.03$233.47
$227.50$210.00Aug 7$0.92$0.23$1.15$208.85$228.65
$232.50$210.00Aug 10$0.66$0.49$1.15$208.85$233.65
$230.00$215.00Aug 7$0.52$0.68$1.20$213.80$231.20
$227.50$212.50Aug 7$0.92$0.39$1.31$211.19$228.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 24.00, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
192/195198/200Aug 21$2.40$0.1024.00$192.60$199.90
180/185190/195Sep 4$4.80$0.2024.00$180.20$194.80
198/200202/205Aug 21$2.39$0.1121.73$197.61$204.89
195/198202/205Aug 19$2.38$0.1219.83$195.12$204.88
200/202208/210Aug 19$2.35$0.1515.67$200.15$209.85
195/198200/202Aug 21$2.33$0.1713.71$195.17$202.33
180/185190/195Sep 11$4.66$0.3413.71$180.34$194.66
185/190195/200Aug 28$4.65$0.3513.29$185.35$199.65
200/202205/208Aug 19$2.32$0.1812.89$200.18$207.32
195/198202/205Aug 21$2.32$0.1812.89$195.18$204.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 17$0.06$4.9482.33
$250.00$255.00$260.00Aug 19$0.06$4.9482.33
$185.00$190.00$195.00Sep 18$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 10$0.09$4.9154.56
$255.00$260.00$265.00Sep 18$0.09$4.9154.56
$202.50$205.00$207.50Aug 12$0.05$2.4549.00
$190.00$192.50$195.00Aug 21$0.05$2.4549.00
$180.00$185.00$190.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $--, 274 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$260.001:2Aug 7$0.00$5.00
$235.00$240.001:2Aug 5-$0.01$4.99
$240.00$245.001:2Aug 5-$0.01$4.99
$245.00$250.001:2Aug 5-$0.01$4.99
$250.00$255.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 17-$0.07$4.93
$185.00$180.001:2Aug 28-$0.37$4.63
$190.00$185.001:2Aug 28-$0.50$4.50
$185.00$180.001:2Sep 4-$0.54$4.46
$195.00$190.001:2Aug 28-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.28%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 18$11.700.491.4%5.28%6.73%12.4K53.0K
$225.00Sep 11$10.600.491.4%4.78%6.23%1.1K2.0K
$225.00Sep 4$9.750.481.4%4.40%5.85%1.8K2.1K
$230.00Sep 18$9.600.433.7%4.33%8.03%12.7K33.1K
$225.00Aug 28$8.550.471.4%3.86%5.31%5.3K7.5K
$230.00Sep 11$8.550.423.7%3.86%7.56%1.2K3.4K
$235.00Sep 18$7.800.376.0%3.52%9.48%12.7K20.3K
$230.00Sep 4$7.700.413.7%3.47%7.18%4.2K11.6K
$222.50Aug 21$6.900.500.3%3.11%3.44%7.5K4.4K
$235.00Sep 11$6.750.366.0%3.04%9.00%464386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,026,968
Total Puts 1,671,796
Put/Call Ratio 0.42
Net Difference 2,355,172

Prior's Put/Call Breakdown

Total Calls 1,798,803
Total Puts 808,746
Put/Call Ratio 0.45
Net Difference 990,057

Prior 7-Day Put/Call Summary

Total Calls 17,484,081
Total Puts 8,983,459
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All