Tour v456
NVDA
NVIDIA CORP
$194.97 -1.04%
(7/29 15:11) ◀
|
Wednesday, July 29, 2026 (3:15pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:15 ▶

Option Volume

Detail
ℹ
Current (07/29) 3,381,093
Calls: 2,046,948 (61%)
Puts: 1,334,145 (39%)
Prior (07/28) 2,452,170
Calls: 1,545,530 (63%)
Puts: 906,640 (37%)
Current vs Prior +37.88%
Calls: +32.44% (Calls)
Puts: +47.15% (Puts)
Prior 7-Day Total 24,728,616
Calls: 15,744,423 (64%)
Puts: 8,984,193 (36%)
Prior 7-Day Average 3,532,659
Calls: 2,249,203 (64%)
Puts: 1,283,456 (36%)
Current vs Prior 7-Day Avg -4.29%
Calls: -8.99%
Puts: +3.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.01B
Calls: $687.78M (68%)
Puts: $320.66M (32%)
Prior (07/28) $911.43M
Calls: $593.29M (65%)
Puts: $318.15M (35%)
Current vs Prior +10.64%
Calls: +15.93%
Puts: +0.79%
Prior 7-Day Total $7.74B
Calls: $5.15B (67%)
Puts: $2.59B (33%)
Prior 7-Day Average $1.11B
Calls: $735.54M (67%)
Puts: $370.53M (33%)
Current vs Prior 7-Day Avg -8.83%
Calls: -6.49%
Puts: -13.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.65
Prior (07/28) 0.59
Current vs Prior +11.11%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +13.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 13,914,892
Calls: 7,696,054 (55%)
Puts: 6,218,838 (45%)
Prior (07/28) 11,481,716
Calls: 6,678,593 (58%)
Puts: 4,803,123 (42%)
Current vs Prior +21.19%
Prior 7-Day Total 80,675,371
Calls: 46,357,361 (57%)
Puts: 34,318,010 (43%)
Prior 7-Day Average 11,525,053
Calls: 6,622,480 (57%)
Puts: 4,902,572 (43%)
Current vs Prior 7-Day Avg +20.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.63% | 4.05%4.05% | 6.29%9.03% | 14.58%
Prior 2.76% | 4.42%4.42% | 6.51%9.07% | 14.47%
Current vs Prior -41.01% | -8.35%-8.35% | -3.36%-0.42% | +0.76%
Prior 7-Day Avg 2.84% | 4.06%3.95% | 6.15%9.38% | 14.75%
Current vs 7-Day Avg -42.75% | -0.19%+2.58% | +2.40%-3.73% | -1.11%
Prior 7-Day Eod 1.59% | 4.07%4.42% | 6.51%9.07% | 14.47%
Current vs 7-Day Eod +2.48% | -0.48%-8.35% | -3.36%-0.42% | +0.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.15% | 2.63%
Calls: 3.54% | 2.13%
Puts: 4.76% | 3.13%
Prior 4.80% | 6.85%
Calls: 4.72% | 7.25%
Puts: 4.89% | 6.44%
Current vs Prior -13.54% | -61.61%
Prior 7-Day Avg 3.03% | 3.16%
Calls: 2.94% | 3.30%
Puts: 3.25% | 3.47%
Current vs 7-Day Avg +37.09% | -16.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($687.78M). Bullish P/C ratio of 0.65. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2122.4022.55$22.480.7%1140.843.5K
$170.00Aug 2126.8027.00$26.900.7%520.896.7K
$180.00Aug 2118.3018.45$18.380.8%3200.7812.7K
$195.00Aug 75.555.60$5.570.9%9.7K0.5210.2K
$182.50Aug 2116.3516.50$16.430.9%600.75327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 2121.2521.40$21.330.7%3010.8211.9K
$217.50Aug 2123.4023.60$23.500.9%--0.85122
$230.00Jul 2934.8535.15$35.000.9%51.00--
$205.00Aug 711.6011.70$11.650.9%3.6K0.766.2K
$210.00Aug 2117.2017.35$17.270.9%7300.7525.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 310.050.06$0.0616.7%11.1K0.0289.7K
$197.50Jul 290.060.07$0.0714.3%275.3K0.0820.3K
$212.50Jul 310.090.10$0.1010.0%23.5K0.0337.5K
$230.00Aug 70.090.10$0.1010.0%1.3K0.029.7K
$225.00Aug 70.140.16$0.1513.3%7230.037.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 290.060.07$0.0714.3%197.6K0.0814.9K
$170.00Jul 310.060.07$0.0714.3%3.2K0.0175.7K
$175.00Jul 310.100.11$0.119.1%2.1K0.0321.1K
$177.50Jul 310.130.14$0.147.1%1.5K0.033.3K
$180.00Jul 310.180.20$0.1910.5%9.8K0.0519.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2934.8535.20$35.031.0%681.0058
$165.00Jul 2929.8530.20$30.031.2%221.00106
$170.00Jul 2924.8525.20$25.031.4%6791.00126
$172.50Jul 2922.3522.70$22.531.6%1531.0048
$175.00Jul 2919.8520.15$20.001.5%751.00465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 3117.3017.90$17.603.4%2.6K1.002.0K
$215.00Jul 3119.8520.55$20.203.5%4.9K1.003.7K
$217.50Jul 3122.3022.80$22.552.2%13.6K1.00587
$220.00Jul 3124.7526.50$25.636.8%1.2K1.001.0K
$222.50Jul 3126.8528.05$27.454.4%1801.0019

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 3.0M, top 352.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 290.610.64$0.634.8%350.6K0.518.0K
$197.50Jul 290.060.07$0.0714.3%275.3K0.0820.3K
$192.50Jul 292.492.58$2.543.5%201.9K0.922.1K
$200.00Jul 290.000.01$0.01100.0%161.0K0.0125.6K
$200.00Jul 311.371.39$1.381.4%65.3K0.2838.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 290.010.02$0.0250.0%352.8K0.0230.7K
$192.50Jul 290.060.07$0.0714.3%197.6K0.0814.9K
$187.50Jul 290.000.01$0.01100.0%129.3K0.015.8K
$195.00Jul 290.610.64$0.634.8%83.7K0.4914.5K
$190.00Jul 311.331.35$1.341.5%45.1K0.2626.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 568.2%, max 1231.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 29Aug 21555.1%41.7%1231.1%176292
$227.50Jul 29Aug 21492.5%40.6%1113.8%3475.6K
$160.00Jul 29Sep 4629.7%52.7%1094.6%7062
$230.00Jul 29Sep 4524.1%44.1%1089.6%2.2K15.6K
$222.50Jul 29Aug 21427.8%39.9%972.4%4214.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 29Aug 21555.1%41.7%1231.1%431
$227.50Jul 29Aug 21492.5%40.6%1114.1%1104
$160.00Jul 29Sep 4629.7%52.7%1094.4%1841.4K
$230.00Jul 29Sep 4524.1%44.1%1089.6%1557
$222.50Jul 29Aug 21427.8%39.9%972.4%262142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 40.67, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$212.50Aug 3$0.11$2.39$0.1121.73$210.11
$220.00$222.50Aug 12$0.11$2.39$0.1121.73$220.11
$222.50$225.00Aug 14$0.11$2.39$0.1121.73$222.61
$207.50$210.00Jul 31$0.12$2.38$0.1219.83$207.62
$217.50$220.00Aug 10$0.13$2.37$0.1318.23$217.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 12$0.12$4.88$0.1240.67$164.88
$165.00$160.00Aug 14$0.18$4.82$0.1826.78$164.82
$175.00$172.50Aug 5$0.10$2.40$0.1024.00$174.90
$182.50$180.00Jul 31$0.11$2.39$0.1121.73$182.39
$180.00$177.50Aug 3$0.11$2.39$0.1121.73$179.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 32.33, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 31$4.85$4.85$0.1532.33$169.85
$160.00$165.00Aug 21$4.85$4.85$0.1532.33$164.85
$160.00$165.00Aug 10$4.82$4.82$0.1826.78$164.82
$170.00$172.50Aug 7$2.40$2.40$0.1024.00$172.40
$170.00$172.50Aug 10$2.40$2.40$0.1024.00$172.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$217.50Aug 21$2.40$2.40$0.1024.00$217.60
$215.00$212.50Aug 12$2.38$2.38$0.1219.83$212.62
$217.50$215.00Jul 31$2.35$2.35$0.1515.67$215.15
$220.00$215.00Aug 10$4.70$4.70$0.3015.67$215.30
$207.50$205.00Jul 31$2.34$2.34$0.1614.62$205.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.67, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 29Jul 31$0.06319.4%69.9%
$170.00Jul 29Jul 31$0.07450.3%85.7%
$212.50Jul 29Jul 31$0.09290.4%59.5%
$180.00Jul 29Jul 31$0.13276.3%65.4%
$175.00Jul 29Jul 31$0.15362.8%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 29Jul 31$0.06450.3%85.7%
$172.50Jul 29Jul 31$0.07406.4%80.1%
$217.50Jul 29Jul 31$0.07360.5%65.2%
$210.00Jul 29Jul 31$0.08254.1%57.5%
$175.00Jul 29Jul 31$0.10362.8%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 0.65% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 29$0.63$0.63$1.26$193.74$196.260.65%
$192.50Jul 29$2.54$0.07$2.61$189.89$195.111.34%
$197.50Jul 29$0.07$2.57$2.64$194.86$200.141.35%
$200.00Jul 29$0.01$5.00$5.01$194.99$205.012.57%
$190.00Jul 29$5.03$0.02$5.05$184.95$195.052.59%
$195.00Jul 31$3.30$3.20$6.50$188.50$201.503.33%
$197.50Jul 31$2.19$4.60$6.79$190.71$204.293.48%
$192.50Jul 31$4.70$2.13$6.83$185.67$199.333.50%
$202.50Jul 29$0.01$7.48$7.49$195.01$209.993.84%
$187.50Jul 29$7.53$0.01$7.54$179.96$195.043.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$192.50Jul 29$0.07$0.07$0.14$192.36$197.64
$197.50$195.00Jul 29$0.07$0.63$0.70$194.30$198.20
$207.50$185.00Jul 31$0.28$0.48$0.76$184.24$208.26
$205.00$185.00Jul 31$0.50$0.48$0.98$184.02$205.98
$207.50$187.50Jul 31$0.28$0.81$1.09$186.41$208.59
$205.00$187.50Jul 31$0.50$0.81$1.31$186.19$206.31
$202.50$185.00Jul 31$0.84$0.48$1.32$183.68$203.82
$207.50$185.00Aug 3$0.52$0.82$1.34$183.66$208.84
$207.50$190.00Jul 31$0.28$1.34$1.62$188.38$209.12
$202.50$187.50Jul 31$0.84$0.81$1.65$185.85$204.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 21.73, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178182/185Aug 10$2.39$0.1121.73$175.11$184.89
175/178185/188Aug 12$2.39$0.1121.73$175.11$187.39
172/175178/180Aug 5$2.38$0.1219.83$172.62$179.88
175/178180/182Aug 5$2.38$0.1219.83$175.12$182.38
172/175178/180Aug 10$2.37$0.1318.23$172.63$179.87
168/170175/178Aug 12$2.37$0.1318.23$167.63$177.37
170/172175/178Aug 10$2.36$0.1416.86$170.14$177.36
172/175180/182Aug 5$2.35$0.1515.67$172.65$182.35
172/175178/180Aug 7$2.35$0.1515.67$172.65$179.85
172/175182/185Aug 10$2.34$0.1614.62$172.66$184.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Aug 5$0.05$2.4549.00
$182.50$185.00$187.50Aug 21$0.05$2.4549.00
$197.50$200.00$202.50Jul 29$0.06$2.4440.67
$207.50$210.00$212.50Jul 31$0.06$2.4440.67
$215.00$217.50$220.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Jul 29$0.05$2.4549.00
$165.00$167.50$170.00Aug 12$0.05$2.4549.00
$195.00$197.50$200.00Aug 12$0.05$2.4549.00
$160.00$165.00$170.00Aug 14$0.10$4.9049.00
$177.50$180.00$182.50Jul 31$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-0.01, 232 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$230.001:2Aug 10-$0.05$4.95
$225.00$230.001:2Aug 28-$0.78$4.22
$220.00$225.001:2Aug 28-$1.11$3.89
$225.00$230.001:2Sep 4-$1.16$3.84
$220.00$225.001:2Sep 4-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Jul 29-$0.01$4.99
$170.00$165.001:2Jul 29-$0.01$4.99
$165.00$160.001:2Aug 3-$0.02$4.98
$165.00$160.001:2Jul 31-$0.03$4.97
$170.00$165.001:2Jul 31-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.90%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 4$11.500.530.0%5.90%5.91%6131.5K
$195.00Aug 28$10.600.530.0%5.44%5.45%1.3K3.0K
$200.00Sep 4$9.150.462.6%4.69%7.27%552816
$195.00Aug 21$8.300.520.0%4.26%4.27%6.5K14.4K
$200.00Aug 28$8.200.452.6%4.21%6.79%2.1K3.5K
$197.50Aug 21$7.100.481.3%3.64%4.94%1.4K1.6K
$205.00Sep 4$7.100.395.1%3.64%8.79%418379
$195.00Aug 14$7.000.520.0%3.59%3.61%1.7K1.4K
$205.00Aug 28$6.300.385.1%3.23%8.38%1.1K3.3K
$195.00Aug 12$6.250.520.0%3.21%3.22%39515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,046,948
Total Puts 1,334,145
Put/Call Ratio 0.65
Net Difference 712,803

Prior's Put/Call Breakdown

Total Calls 1,545,530
Total Puts 906,640
Put/Call Ratio 0.59
Net Difference 638,890

Prior 7-Day Put/Call Summary

Total Calls 15,744,423
Total Puts 8,984,193
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All