Tour v452
NVDA
NVIDIA CORP
$197.01 +0.25%
$195.85 (-0.59%)🌙
as of 07/28 06:55 PM
(7/28 16:00) ◀
|
Tuesday, July 28, 2026 (6:55pm)
January 2026
|
▶ (7/29 10:00)
◀ 7/28 18:55 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,452,170
Calls: 1,545,530 (63%)
Puts: 906,640 (37%)
Prior (07/27) 4,811,730
Calls: 3,000,824 (62%)
Puts: 1,810,906 (38%)
Current vs Prior -49.04%
Calls: -48.50% (Calls)
Puts: -49.93% (Puts)
Prior 7-Day Total 24,299,339
Calls: 15,566,687 (64%)
Puts: 8,732,652 (36%)
Prior 7-Day Average 3,471,334
Calls: 2,223,812 (64%)
Puts: 1,247,521 (36%)
Current vs Prior 7-Day Avg -29.36%
Calls: -30.50%
Puts: -27.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $911.43M
Calls: $593.29M (65%)
Puts: $318.15M (35%)
Prior (07/27) $1.39B
Calls: $619.97M (45%)
Puts: $769.28M (55%)
Current vs Prior -34.39%
Calls: -4.30%
Puts: -58.64%
Prior 7-Day Total $7.41B
Calls: $4.88B (66%)
Puts: $2.53B (34%)
Prior 7-Day Average $1.06B
Calls: $696.69M (66%)
Puts: $361.61M (34%)
Current vs Prior 7-Day Avg -13.88%
Calls: -14.84%
Puts: -12.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.59
Prior (07/27) 0.60
Current vs Prior -2.79%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +4.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 11,481,716
Calls: 6,678,593 (58%)
Puts: 4,803,123 (42%)
Prior (07/27) 11,597,648
Calls: 6,670,616 (58%)
Puts: 4,927,032 (42%)
Current vs Prior -1.00%
Prior 7-Day Total 79,264,666
Calls: 45,539,409 (57%)
Puts: 33,725,257 (43%)
Prior 7-Day Average 11,323,523
Calls: 6,505,629 (57%)
Puts: 4,817,893 (43%)
Current vs Prior 7-Day Avg +1.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.76% | 4.42%4.42% | 6.51%9.07% | 14.47%
Prior 3.68% | 4.92%4.92% | 6.81%9.31% | 14.70%
Current vs Prior -25.09% | -10.16%-10.16% | -4.35%-2.65% | -1.53%
Prior 7-Day Avg 2.88% | 4.03%3.92% | 6.12%8.07% | 13.99%
Current vs 7-Day Avg -4.27% | +9.70%+12.76% | +6.50%+12.36% | +3.41%
Prior 7-Day Eod 2.78% | 4.39%4.92% | 6.81%9.31% | 14.70%
Current vs 7-Day Eod -1.00% | +0.63%-10.16% | -4.35%-2.65% | -1.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.80% | 6.85%
Calls: 4.72% | 7.25%
Puts: 4.89% | 6.44%
Prior 4.18% | 1.52%
Calls: 1.70% | 1.96%
Puts: 6.67% | 1.09%
Current vs Prior +14.83% | +350.66%
Prior 7-Day Avg 2.61% | 2.36%
Calls: 2.57% | 2.26%
Puts: 3.21% | 2.65%
Current vs 7-Day Avg +83.61% | +189.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($593.29M). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 6.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2116.0016.40$16.202.5%2510.748.8K
$175.00Aug 2123.9524.55$24.252.5%3360.863.5K
$165.00Aug 2132.9033.85$33.382.8%130.932.0K
$190.00Aug 2112.5012.90$12.703.1%1.5K0.6618.0K
$160.00Aug 2137.4538.65$38.053.2%930.952.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 2110.7011.10$10.903.7%3200.585.4K
$200.00Aug 219.359.70$9.523.7%3.5K0.5344.1K
$200.00Aug 2811.5512.00$11.783.8%8520.521.7K
$200.00Jul 293.753.90$3.833.9%12.9K0.726.7K
$205.00Aug 2814.3014.90$14.604.1%2180.592.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 310.050.06$0.0616.7%32.3K0.0267.3K
$227.50Aug 30.050.06$0.0616.7%1370.01827
$217.50Jul 310.080.09$0.0911.1%3.3K0.0214.9K
$235.00Aug 70.080.09$0.0911.1%1850.013.4K
$215.00Jul 310.120.14$0.1315.4%25.7K0.0489.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 310.050.06$0.0616.7%6250.013.0K
$187.50Jul 290.100.11$0.119.1%25.0K0.042.4K
$175.00Jul 310.110.13$0.1216.7%6.5K0.0315.7K
$177.50Jul 310.150.17$0.1612.5%1.4K0.043.1K
$160.00Aug 70.140.17$0.1618.8%5640.021.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2933.9540.15$37.0516.7%4991.001
$165.00Jul 2927.9533.90$30.9219.2%3681.0033
$170.00Jul 2922.9530.95$26.9529.7%5291.0010
$172.50Jul 2921.5027.70$24.6025.2%3.0K1.0053
$175.00Jul 2919.0025.20$22.1028.1%3.0K1.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 321.8524.20$23.0310.2%31.0036
$232.50Aug 1434.1537.05$35.608.1%851.00--
$235.00Aug 1436.6539.30$37.977.0%931.00376
$220.00Jul 2921.8524.10$22.989.8%2901.002
$222.50Jul 2924.3526.60$25.488.8%1741.003

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 2.1M, top 187.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 290.800.85$0.836.0%187.9K0.289.2K
$197.50Jul 291.641.87$1.7613.1%136.4K0.4710.3K
$195.00Jul 293.103.25$3.184.7%94.7K0.662.5K
$202.50Jul 290.340.37$0.368.3%92.5K0.1411.5K
$205.00Jul 290.150.16$0.166.3%78.7K0.0715.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 291.131.22$1.177.7%94.2K0.348.0K
$190.00Jul 290.220.23$0.234.3%88.1K0.0920.1K
$192.50Jul 290.530.56$0.555.5%88.0K0.194.7K
$180.00Aug 70.901.03$0.9713.4%77.4K0.1212.8K
$197.50Jul 292.192.30$2.254.9%38.0K0.548.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 75.4%, max 184.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 29Aug 21111.0%40.4%174.8%121235
$235.00Jul 29Sep 4117.5%43.7%168.8%3381.5K
$160.00Jul 29Sep 4138.9%52.5%164.7%5001
$227.50Jul 29Aug 2197.8%39.7%146.0%5215.4K
$230.00Jul 29Sep 4104.5%44.1%137.1%74315.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 29Aug 21117.5%41.3%184.6%5331.2K
$160.00Jul 29Sep 4138.9%52.5%164.7%1.2K1.4K
$232.50Jul 29Aug 14111.0%42.0%164.3%87--
$165.00Jul 29Sep 4119.8%50.5%137.5%2.0K1.5K
$227.50Jul 29Aug 1497.8%41.5%135.8%91--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 44.45, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$222.50Aug 7$0.10$2.40$0.1024.00$220.10
$215.00$217.50Aug 3$0.11$2.39$0.1121.73$215.11
$232.50$235.00Aug 3$0.11$2.39$0.1121.73$232.61
$225.00$227.50Aug 14$0.11$2.39$0.1121.73$225.11
$212.50$215.00Aug 3$0.12$2.38$0.1219.83$212.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 12$0.11$4.89$0.1144.45$164.89
$165.00$160.00Aug 14$0.15$4.85$0.1532.33$164.85
$165.00$160.00Aug 10$0.17$4.83$0.1728.41$164.83
$182.50$180.00Jul 31$0.11$2.39$0.1121.73$182.39
$190.00$187.50Jul 29$0.12$2.38$0.1219.83$189.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 360 found (best R:R 37.46, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$172.50Aug 10$2.40$2.40$0.1024.00$172.40
$160.00$165.00Aug 14$4.80$4.80$0.2024.00$164.80
$175.00$180.00Aug 10$4.77$4.77$0.2320.74$179.77
$182.50$185.00Aug 3$2.37$2.37$0.1318.23$184.87
$170.00$185.00Aug 12$14.18$14.18$0.8217.29$184.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$230.00Aug 21$4.87$4.87$0.1337.46$230.13
$225.00$220.00Aug 12$4.80$4.80$0.2024.00$220.20
$230.00$225.00Aug 21$4.77$4.77$0.2320.74$225.23
$230.00$227.50Jul 31$2.38$2.38$0.1219.83$227.62
$235.00$232.50Aug 14$2.37$2.37$0.1318.23$232.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.73, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 29Jul 31$0.0869.7%55.3%
$215.00Jul 29Jul 31$0.1170.3%53.6%
$160.00Jul 29Jul 31$0.18138.9%96.4%
$167.50Aug 7Aug 10$0.1854.9%53.8%
$212.50Jul 29Jul 31$0.1965.9%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 29Jul 31$0.06112.8%78.0%
$172.50Jul 29Jul 31$0.07102.7%72.5%
$175.00Jul 29Jul 31$0.07105.9%68.8%
$177.50Jul 29Jul 31$0.1482.7%65.0%
$180.00Jul 29Jul 31$0.1975.2%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 2.04% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Jul 29$1.76$2.25$4.01$193.49$201.512.04%
$195.00Jul 29$3.18$1.17$4.35$190.65$199.352.21%
$200.00Jul 29$0.83$3.83$4.66$195.34$204.662.37%
$192.50Jul 29$4.97$0.55$5.52$186.98$198.022.80%
$202.50Jul 29$0.36$5.50$5.86$196.64$208.362.97%
$197.50Jul 31$3.38$3.88$7.26$190.24$204.763.69%
$200.00Jul 31$2.33$5.08$7.41$192.59$207.413.76%
$190.00Jul 29$7.23$0.23$7.46$182.54$197.463.79%
$195.00Jul 31$4.83$2.68$7.51$187.49$202.513.81%
$205.00Jul 29$0.16$8.00$8.16$196.84$213.164.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.20% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$190.00Jul 29$0.16$0.23$0.39$189.61$205.39
$202.50$190.00Jul 29$0.36$0.23$0.59$189.41$203.09
$205.00$192.50Jul 29$0.16$0.55$0.71$191.79$205.71
$202.50$192.50Jul 29$0.36$0.55$0.91$191.59$203.41
$220.00$175.00Aug 12$0.39$0.63$1.02$173.98$221.02
$200.00$190.00Jul 29$0.83$0.23$1.06$188.94$201.06
$207.50$185.00Jul 31$0.58$0.48$1.06$183.94$208.56
$205.00$195.00Jul 29$0.16$1.17$1.33$193.67$206.33
$207.50$187.50Jul 31$0.58$0.75$1.33$186.17$208.83
$200.00$192.50Jul 29$0.83$0.55$1.38$191.12$201.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 21.73, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180182/185Aug 7$2.39$0.1121.73$177.61$184.89
160/165170/185Aug 12$14.29$0.7120.13$150.71$184.29
175/178182/185Aug 7$2.37$0.1318.23$175.13$184.87
175/178180/182Aug 7$2.36$0.1416.86$175.14$182.36
168/170188/190Aug 7$2.35$0.1515.67$167.65$189.85
172/175188/190Aug 7$2.35$0.1515.67$172.65$189.85
175/178180/182Aug 10$2.35$0.1515.67$175.15$182.35
180/182185/188Aug 10$2.35$0.1515.67$180.15$187.35
180/182185/188Aug 3$2.33$0.1713.71$180.17$187.33
170/172182/185Aug 10$2.33$0.1713.71$170.17$184.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 12$0.08$4.9261.50
$205.00$207.50$210.00Jul 29$0.05$2.4549.00
$215.00$217.50$220.00Aug 10$0.05$2.4549.00
$170.00$175.00$180.00Sep 4$0.11$4.8944.45
$182.50$185.00$187.50Aug 5$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.06$4.9482.33
$170.00$175.00$180.00Aug 28$0.06$4.9482.33
$172.50$175.00$177.50Aug 5$0.05$2.4549.00
$175.00$177.50$180.00Aug 5$0.05$2.4549.00
$160.00$165.00$170.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 241 found (best net $--, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$235.001:2Aug 10-$0.04$4.96
$225.00$230.001:2Aug 12-$0.20$4.80
$220.00$225.001:2Aug 12-$0.25$4.75
$210.00$215.001:2Aug 12-$0.31$4.69
$230.00$235.001:2Aug 28-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Jul 29$0.00$5.00
$165.00$160.001:2Aug 3$0.00$5.00
$165.00$160.001:2Jul 29-$0.01$4.99
$165.00$160.001:2Jul 31-$0.02$4.98
$170.00$165.001:2Jul 31-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.20%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 4$10.250.491.5%5.20%6.72%910674
$200.00Aug 28$9.300.481.5%4.72%6.24%2.0K3.3K
$197.50Aug 21$8.150.510.2%4.14%4.39%1.5K1.4K
$205.00Sep 4$8.050.424.1%4.09%8.14%214307
$205.00Aug 28$7.200.414.1%3.65%7.71%1.4K3.2K
$200.00Aug 21$6.950.471.5%3.53%5.05%17.0K29.3K
$197.50Aug 14$6.850.510.2%3.48%3.73%743333
$210.00Sep 4$6.200.366.6%3.15%9.74%484602
$202.50Aug 21$5.850.422.8%2.97%5.76%1.0K4.5K
$200.00Aug 14$5.650.461.5%2.87%4.39%5.7K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,545,530
Total Puts 906,640
Put/Call Ratio 0.59
Net Difference 638,890

Prior's Put/Call Breakdown

Total Calls 3,000,824
Total Puts 1,810,906
Put/Call Ratio 0.60
Net Difference 1,189,918

Prior 7-Day Put/Call Summary

Total Calls 15,566,687
Total Puts 8,732,652
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All