Tour v452
NVDA
NVIDIA CORP
$197.56 +0.53%
(7/28 15:00) ◀
|
Tuesday, July 28, 2026 (3:14pm)
January 2026
|
▶ (7/28 16:00)
◀ 7/28 15:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,237,537
Calls: 1,410,453 (63%)
Puts: 827,084 (37%)
Prior (07/27) 4,811,730
Calls: 3,000,824 (62%)
Puts: 1,810,906 (38%)
Current vs Prior -53.50%
Calls: -53.00% (Calls)
Puts: -54.33% (Puts)
Prior 7-Day Total 22,061,802
Calls: 14,156,234 (64%)
Puts: 7,905,568 (36%)
Prior 7-Day Average 3,676,967
Calls: 2,022,319 (64%)
Puts: 1,129,366 (36%)
Current vs Prior 7-Day Avg -39.15%
Calls: -30.26%
Puts: -26.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $855.30M
Calls: $584.42M (68%)
Puts: $270.89M (32%)
Prior (07/27) $1.39B
Calls: $619.97M (45%)
Puts: $769.28M (55%)
Current vs Prior -38.43%
Calls: -5.73%
Puts: -64.79%
Prior 7-Day Total $6.55B
Calls: $4.29B (66%)
Puts: $2.26B (34%)
Prior 7-Day Average $1.09B
Calls: $613.20M (66%)
Puts: $322.91M (34%)
Current vs Prior 7-Day Avg -21.68%
Calls: -4.69%
Puts: -16.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.59
Prior (07/27) 0.60
Current vs Prior -2.83%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +5.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 13,521,164
Calls: 7,493,744 (55%)
Puts: 6,027,420 (45%)
Prior (07/27) 11,597,648
Calls: 6,670,616 (58%)
Puts: 4,927,032 (42%)
Current vs Prior +16.59%
Prior 7-Day Total 65,743,502
Calls: 38,045,665 (58%)
Puts: 27,697,837 (42%)
Prior 7-Day Average 10,957,250
Calls: 6,340,944 (58%)
Puts: 4,616,306 (42%)
Current vs Prior 7-Day Avg +23.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.78% | 4.39%4.39% | 6.46%9.04% | 14.46%
Prior 3.68% | 4.92%4.92% | 6.81%9.31% | 14.70%
Current vs Prior -24.33% | -10.71%-10.72% | -5.14%-2.98% | -1.63%
Prior 7-Day Avg 2.88% | 4.03%3.92% | 6.12%8.07% | 13.99%
Current vs 7-Day Avg -3.30% | +9.02%+12.06% | +5.62%+11.99% | +3.30%
Prior 7-Day Eod 3.68% | 4.92%4.92% | 6.81%9.31% | 14.70%
Current vs 7-Day Eod -24.33% | -10.71%-10.72% | -5.14%-2.98% | -1.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 1.84%
Calls: 0.48% | 2.67%
Puts: 1.46% | 1.01%
Prior 4.18% | 1.52%
Calls: 1.70% | 1.96%
Puts: 6.67% | 1.09%
Current vs Prior -76.79% | +21.05%
Prior 7-Day Avg 2.89% | 2.45%
Calls: 2.57% | 2.26%
Puts: 3.21% | 2.65%
Current vs 7-Day Avg -66.42% | -24.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($584.42M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 312.602.61$2.610.4%47.2K0.4132.6K
$197.50Jul 292.062.07$2.070.5%128.3K0.5110.3K
$185.00Jul 3113.1013.20$13.150.8%3.3K0.911.2K
$202.50Aug 216.256.30$6.280.8%9910.434.5K
$160.00Jul 2937.4037.75$37.580.9%4731.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 312.472.49$2.480.8%19.9K0.3829.8K
$215.00Jul 2917.3517.50$17.430.9%4281.001.3K
$200.00Jul 314.904.95$4.931.0%13.6K0.5913.9K
$235.00Jul 2937.2537.65$37.451.1%121.00--
$200.00Aug 219.209.30$9.251.1%3.2K0.5244.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 97 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 310.050.06$0.0616.7%31.6K0.0267.3K
$225.00Aug 30.050.06$0.0616.7%1810.01541
$207.50Jul 290.080.09$0.0911.1%22.9K0.049.6K
$217.50Jul 310.080.09$0.0911.1%3.1K0.0214.9K
$235.00Aug 70.080.09$0.0911.1%1540.023.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 290.050.06$0.0616.7%23.9K0.024.2K
$165.00Jul 310.050.06$0.0616.7%6090.013.0K
$170.00Jul 310.080.09$0.0911.1%1.9K0.0275.1K
$187.50Jul 290.100.11$0.119.1%23.3K0.042.4K
$160.00Aug 50.100.12$0.1118.2%470.0138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 331.4534.15$32.808.2%1521.0017
$170.00Aug 325.5530.15$27.8516.5%3551.0015
$172.50Aug 323.6525.80$24.738.7%1601.0014
$160.00Aug 535.7538.70$37.237.9%--1.0014
$165.00Aug 530.8033.65$32.238.8%11.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 2912.3512.50$12.431.2%8.9K1.004.3K
$212.50Jul 2914.7515.15$14.952.7%1.4K1.001.6K
$215.00Jul 2917.3517.50$17.430.9%4281.001.3K
$217.50Jul 2919.7520.15$19.952.0%1.4K1.00132
$220.00Jul 2922.3022.65$22.481.6%2881.002

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 1.9M, top 171.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 291.011.02$1.021.0%171.4K0.329.2K
$197.50Jul 292.062.07$2.070.5%128.3K0.5110.3K
$195.00Jul 293.553.65$3.602.8%91.6K0.702.5K
$202.50Jul 290.440.45$0.452.2%79.5K0.1711.5K
$205.00Jul 290.180.19$0.195.3%69.7K0.0815.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 290.991.01$1.002.0%85.5K0.308.0K
$190.00Jul 290.200.21$0.214.8%81.6K0.0820.1K
$192.50Jul 290.450.46$0.462.2%80.4K0.164.7K
$180.00Aug 70.950.99$0.974.1%77.2K0.1212.8K
$197.50Jul 291.951.98$1.971.5%33.9K0.498.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 63.5%, max 153.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 29Aug 21102.6%40.5%153.3%98235
$160.00Jul 29Sep 4132.2%53.0%149.4%4745
$235.00Jul 29Sep 4108.7%43.8%148.0%3421.5K
$227.50Jul 29Aug 2190.1%39.8%126.5%3345.4K
$230.00Jul 29Sep 496.4%43.8%120.4%61715.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 29Sep 4132.2%53.0%149.4%1.2K1.4K
$232.50Jul 29Aug 14102.6%42.2%142.9%87--
$235.00Jul 29Aug 28108.7%44.8%142.6%1218
$227.50Jul 29Aug 2190.1%39.8%126.5%6104
$165.00Jul 29Sep 4114.3%50.8%125.1%2.0K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 40.67, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Aug 12$0.17$4.83$0.1728.41$225.17
$205.00$207.50Jul 29$0.10$2.40$0.1024.00$205.10
$215.00$217.50Aug 3$0.10$2.40$0.1024.00$215.10
$217.50$220.00Aug 5$0.11$2.39$0.1121.73$217.61
$230.00$232.50Aug 21$0.11$2.39$0.1121.73$230.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 12$0.12$4.88$0.1240.67$164.88
$165.00$160.00Aug 14$0.15$4.85$0.1532.33$164.85
$172.50$170.00Aug 7$0.10$2.40$0.1024.00$172.40
$170.00$165.00Aug 12$0.21$4.79$0.2122.81$169.79
$172.50$170.00Aug 10$0.11$2.39$0.1121.73$172.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 40.67, avg 3.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Aug 5$2.40$2.40$0.1024.00$177.40
$172.50$175.00Jul 31$2.39$2.39$0.1121.73$174.89
$165.00$170.00Aug 5$4.78$4.78$0.2221.73$169.78
$187.50$190.00Jul 29$2.38$2.38$0.1219.83$189.88
$172.50$175.00Aug 7$2.38$2.38$0.1219.83$174.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Aug 14$4.88$4.88$0.1240.67$220.12
$225.00$220.00Aug 12$4.83$4.83$0.1728.41$220.17
$235.00$230.00Aug 21$4.78$4.78$0.2221.73$230.22
$230.00$227.50Aug 14$2.37$2.37$0.1318.23$227.63
$235.00$230.00Aug 7$4.72$4.72$0.2816.86$230.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 29Jul 31$0.0863.8%52.5%
$172.50Jul 29Jul 31$0.0998.2%73.8%
$215.00Jul 29Jul 31$0.1263.7%51.1%
$177.50Jul 29Jul 31$0.1879.6%65.8%
$212.50Jul 29Jul 31$0.2059.8%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 29Jul 31$0.0563.8%52.5%
$170.00Jul 29Jul 31$0.07107.9%78.6%
$215.00Jul 29Jul 31$0.0763.7%51.1%
$225.00Jul 29Jul 31$0.0783.7%57.6%
$167.50Aug 7Aug 10$0.0757.2%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 252 found (cheapest 2.04% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Jul 29$2.07$1.97$4.04$193.46$201.542.04%
$200.00Jul 29$1.02$3.43$4.45$195.55$204.452.25%
$195.00Jul 29$3.60$1.00$4.60$190.40$199.602.33%
$202.50Jul 29$0.45$5.35$5.80$196.70$208.302.94%
$192.50Jul 29$5.55$0.46$6.01$186.49$198.513.04%
$197.50Jul 31$3.75$3.58$7.33$190.17$204.833.71%
$200.00Jul 31$2.61$4.93$7.54$192.46$207.543.82%
$195.00Jul 31$5.18$2.48$7.66$187.34$202.663.88%
$205.00Jul 29$0.19$7.58$7.77$197.23$212.773.93%
$190.00Jul 29$7.80$0.21$8.01$181.99$198.014.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.20% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$190.00Jul 29$0.19$0.21$0.40$189.60$205.40
$202.50$190.00Jul 29$0.45$0.21$0.66$189.34$203.16
$205.00$192.50Jul 29$0.19$0.46$0.65$191.85$205.65
$202.50$192.50Jul 29$0.45$0.46$0.91$191.59$203.41
$210.00$187.50Jul 31$0.39$0.70$1.09$186.41$211.09
$205.00$195.00Jul 29$0.19$1.00$1.19$193.81$206.19
$200.00$190.00Jul 29$1.02$0.21$1.23$188.77$201.23
$207.50$187.50Jul 31$0.66$0.70$1.36$186.14$208.86
$202.50$195.00Jul 29$0.45$1.00$1.45$193.55$203.95
$200.00$192.50Jul 29$1.02$0.46$1.48$191.02$201.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 24.00, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/175180/182Aug 10$2.40$0.1024.00$172.60$182.40
160/165170/175Aug 14$4.80$0.2024.00$160.20$174.80
178/180182/185Aug 5$2.39$0.1121.73$177.61$184.89
172/175178/180Aug 7$2.37$0.1318.23$172.63$179.87
172/175180/182Aug 7$2.37$0.1318.23$172.63$182.37
180/182185/188Aug 21$2.37$0.1318.23$180.13$187.37
170/172180/182Aug 10$2.36$0.1416.86$170.14$182.36
160/165170/175Aug 28$4.72$0.2816.86$160.28$174.72
170/172178/180Aug 7$2.35$0.1515.67$170.15$179.85
170/172180/182Aug 7$2.35$0.1515.67$170.15$182.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 14$0.09$4.9154.56
$215.00$217.50$220.00Aug 5$0.05$2.4549.00
$220.00$222.50$225.00Aug 7$0.05$2.4549.00
$220.00$222.50$225.00Aug 10$0.05$2.4549.00
$165.00$170.00$175.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Sep 4$0.06$4.9482.33
$160.00$165.00$170.00Aug 12$0.09$4.9154.56
$160.00$165.00$170.00Aug 14$0.09$4.9154.56
$185.00$187.50$190.00Jul 29$0.05$2.4549.00
$175.00$177.50$180.00Aug 5$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-1.86, 234 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Aug 12-$1.86$13.14
$230.00$235.001:2Aug 10-$0.08$4.92
$225.00$230.001:2Aug 12-$0.09$4.91
$220.00$225.001:2Aug 12-$0.12$4.88
$215.00$220.001:2Aug 12-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Jul 29$0.00$5.00
$165.00$160.001:2Jul 29-$0.01$4.99
$165.00$160.001:2Jul 31-$0.02$4.98
$170.00$165.001:2Jul 31-$0.03$4.97
$165.00$160.001:2Aug 3-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.37%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 4$10.600.501.2%5.37%6.60%893674
$200.00Aug 28$9.700.491.2%4.91%6.14%1.9K3.3K
$205.00Sep 4$8.400.433.8%4.25%8.02%195307
$205.00Aug 28$7.450.423.8%3.77%7.54%1.3K3.2K
$200.00Aug 21$7.350.481.2%3.72%4.96%16.4K29.3K
$210.00Sep 4$6.550.376.3%3.32%9.61%474602
$202.50Aug 21$6.250.432.5%3.16%5.66%9914.5K
$200.00Aug 14$6.050.471.2%3.06%4.30%5.5K3.6K
$210.00Aug 28$5.700.356.3%2.89%9.18%4.0K5.3K
$200.00Aug 12$5.550.461.2%2.81%4.04%322--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,410,453
Total Puts 827,084
Put/Call Ratio 0.59
Net Difference 583,369

Prior's Put/Call Breakdown

Total Calls 3,000,824
Total Puts 1,810,906
Put/Call Ratio 0.60
Net Difference 1,189,918

Prior 7-Day Put/Call Summary

Total Calls 14,156,234
Total Puts 7,905,568
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All