Tour v388
NVDA
NVIDIA CORP
$213.08 +2.79%
(7/22 15:12) ◀
|
Wednesday, July 22, 2026 (3:15pm)
January 2026
|
▶ (7/22 16:00)
◀ 7/22 15:15 ▶

Option Volume

Detail
ℹ
Current (07/22) 4,634,961
Calls: 3,121,071 (67%)
Puts: 1,513,890 (33%)
Prior (07/21) 2,324,856
Calls: 1,528,891 (66%)
Puts: 795,965 (34%)
Current vs Prior +99.37%
Calls: +104.14% (Calls)
Puts: +90.20% (Puts)
Prior 7-Day Total 23,824,232
Calls: 15,661,235 (66%)
Puts: 8,162,997 (34%)
Prior 7-Day Average 3,403,461
Calls: 2,237,319 (66%)
Puts: 1,166,142 (34%)
Current vs Prior 7-Day Avg +36.18%
Calls: +39.50%
Puts: +29.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.04B
Calls: $1.78B (87%)
Puts: $264.88M (13%)
Prior (07/21) $761.99M
Calls: $535.37M (70%)
Puts: $226.62M (30%)
Current vs Prior +167.87%
Calls: +231.78%
Puts: +16.89%
Prior 7-Day Total $8.00B
Calls: $5.94B (74%)
Puts: $2.06B (26%)
Prior 7-Day Average $1.14B
Calls: $849.02M (74%)
Puts: $294.50M (26%)
Current vs Prior 7-Day Avg +78.50%
Calls: +109.22%
Puts: -10.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.49
Prior (07/21) 0.52
Current vs Prior -6.83%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -6.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 13,432,332
Calls: 7,349,857 (55%)
Puts: 6,082,475 (45%)
Prior (07/21) 10,587,488
Calls: 6,204,422 (59%)
Puts: 4,383,066 (41%)
Current vs Prior +26.87%
Prior 7-Day Total 82,313,593
Calls: 47,728,004 (58%)
Puts: 34,585,589 (42%)
Prior 7-Day Average 11,759,084
Calls: 6,818,286 (58%)
Puts: 4,940,798 (42%)
Current vs Prior 7-Day Avg +14.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.38% | 3.29%3.29% | 5.65%9.49% | 14.80%
Prior 2.30% | 3.59%3.59% | 5.76%9.60% | 14.78%
Current vs Prior -40.24% | -8.46%-8.46% | -1.90%-1.10% | +0.14%
Prior 7-Day Avg 2.64% | 3.81%3.02% | 5.66%2.88% | 11.72%
Current vs 7-Day Avg -47.97% | -13.63%+9.03% | -0.25%+229.71% | +26.28%
Prior 7-Day Eod 1.31% | 3.31%3.59% | 5.76%9.60% | 14.78%
Current vs 7-Day Eod +5.26% | -0.48%-8.46% | -1.90%-1.10% | +0.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.89% | 1.44%
Calls: 3.30% | 1.57%
Puts: 2.48% | 1.31%
Prior 1.33% | 2.76%
Calls: 1.57% | 2.30%
Puts: 1.10% | 3.23%
Current vs Prior +117.29% | -47.83%
Prior 7-Day Avg 3.40% | 2.81%
Calls: 3.78% | 2.82%
Puts: 3.18% | 3.26%
Current vs 7-Day Avg -15.11% | -48.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.78B) vs puts ($264.88M). Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 99% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2121.9022.00$21.950.5%1.2K0.7913.1K
$197.50Aug 2119.9520.05$20.000.5%630.7664
$215.00Jul 241.981.99$1.990.5%108.8K0.4051.5K
$187.50Aug 2128.1528.30$28.230.5%30.8681
$195.00Jul 2418.2018.30$18.250.5%16.5K0.975.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2127.9028.05$27.980.5%3110.853.3K
$230.00Jul 3117.3517.45$17.400.6%1780.89228
$230.00Jul 2416.9017.00$16.950.6%7641.0066
$225.00Aug 2116.0016.10$16.050.6%380.675.5K
$235.00Aug 2123.6023.75$23.680.6%450.801.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 97 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 220.070.08$0.0812.5%538.9K0.1016.7K
$230.00Jul 240.070.08$0.0812.5%10.5K0.0210.5K
$237.50Jul 290.100.12$0.1118.2%690.037
$227.50Jul 240.110.12$0.128.3%8.5K0.043.0K
$242.50Jul 310.110.13$0.1216.7%340.0246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 240.050.06$0.0616.7%17.8K0.0123.6K
$210.00Jul 220.070.08$0.0812.5%207.0K0.087.9K
$192.50Jul 240.070.08$0.0812.5%5.2K0.0212.5K
$187.50Jul 270.080.09$0.0911.1%810.022.5K
$195.00Jul 240.100.11$0.119.1%13.4K0.0323.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 2240.3540.75$40.551.0%1361.00289
$175.00Jul 2237.8538.25$38.051.1%1811.00135
$177.50Jul 2235.3535.75$35.551.1%2331.00114
$180.00Jul 2232.9033.25$33.081.1%1121.00144
$182.50Jul 2230.3530.75$30.551.3%761.00174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 2416.9017.00$16.950.6%7641.0066
$232.50Jul 2418.7020.25$19.488.0%2.3K1.0015
$235.00Jul 2421.0522.80$21.938.0%4581.00--
$237.50Jul 2423.5024.95$24.236.0%4141.00--
$240.00Jul 2426.1027.70$26.905.9%3041.00--

Most actively traded options today. High liquidity = easy entry/exit. 541 active (total vol 4.1M, top 538.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 220.070.08$0.0812.5%538.9K0.1016.7K
$210.00Jul 223.103.20$3.153.2%358.4K0.9136.7K
$212.50Jul 220.890.92$0.913.3%335.7K0.6422.3K
$207.50Jul 225.555.65$5.601.8%244.9K1.0024.3K
$217.50Jul 220.020.03$0.0333.3%134.7K0.036.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 220.340.36$0.355.7%241.8K0.361.0K
$210.00Jul 220.070.08$0.0812.5%207.0K0.087.9K
$205.00Jul 220.000.01$0.01100.0%170.3K0.0125.5K
$207.50Jul 220.010.02$0.0250.0%136.6K0.0210.1K
$215.00Jul 221.992.04$2.022.5%94.4K0.90885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 540.1%, max 1209.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 22Aug 28562.8%43.0%1209.9%608836
$175.00Jul 22Aug 28620.7%50.5%1129.8%182170
$250.00Jul 22Aug 28506.2%42.9%1080.2%7763.1K
$182.50Jul 22Aug 21497.9%44.8%1012.5%78182
$180.00Jul 22Aug 28538.5%48.9%1001.7%184301
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 22Aug 28620.7%50.5%1129.8%2252.0K
$172.50Jul 22Aug 3662.5%57.7%1048.0%5614
$182.50Jul 22Aug 21497.9%44.8%1012.5%3092.0K
$180.00Jul 22Aug 28538.5%48.9%1001.7%6462.3K
$177.50Jul 22Aug 5579.3%52.7%1000.1%281.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 44.45, avg 5.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Aug 3$0.11$4.89$0.1144.45$240.11
$245.00$250.00Aug 7$0.12$4.88$0.1240.67$245.12
$240.00$245.00Aug 5$0.15$4.85$0.1532.33$240.15
$250.00$255.00Aug 14$0.15$4.85$0.1532.33$250.15
$227.50$230.00Jul 27$0.10$2.40$0.1024.00$227.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 7$0.13$4.87$0.1337.46$179.87
$195.00$192.50Jul 29$0.10$2.40$0.1024.00$194.90
$190.00$187.50Jul 31$0.10$2.40$0.1024.00$189.90
$180.00$175.00Aug 14$0.21$4.79$0.2122.81$179.79
$190.00$187.50Aug 3$0.11$2.39$0.1121.73$189.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 370 found (best R:R 54.56, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$182.50Aug 7$2.40$2.40$0.1024.00$182.40
$175.00$180.00Aug 14$4.79$4.79$0.2122.81$179.79
$175.00$180.00Aug 7$4.75$4.75$0.2519.00$179.75
$182.50$185.00Jul 29$2.37$2.37$0.1318.23$184.87
$187.50$190.00Aug 7$2.37$2.37$0.1318.23$189.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 27$9.82$9.82$0.1854.56$230.18
$245.00$240.00Aug 14$4.88$4.88$0.1240.67$240.12
$250.00$245.00Aug 14$4.75$4.75$0.2519.00$245.25
$230.00$227.50Jul 24$2.37$2.37$0.1318.23$227.63
$230.00$227.50Jul 27$2.36$2.36$0.1416.86$227.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 22Jul 24$0.07377.7%70.3%
$230.00Jul 22Jul 24$0.07260.5%51.4%
$237.50Jul 24Jul 29$0.0956.3%39.4%
$227.50Jul 22Jul 24$0.11226.9%48.7%
$195.00Jul 22Jul 24$0.17298.8%62.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Jul 22Jul 24$0.05293.3%53.3%
$255.00Jul 24Aug 21$0.0579.6%38.9%
$192.50Jul 22Jul 24$0.07338.3%66.4%
$225.00Jul 22Jul 24$0.08192.4%46.6%
$195.00Jul 22Jul 24$0.10298.9%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 0.59% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 22$0.91$0.35$1.26$211.24$213.760.59%
$215.00Jul 22$0.08$2.02$2.10$212.90$217.100.99%
$210.00Jul 22$3.15$0.08$3.23$206.77$213.231.52%
$217.50Jul 22$0.03$4.45$4.48$213.02$221.982.10%
$207.50Jul 22$5.60$0.02$5.62$201.88$213.122.64%
$212.50Jul 24$3.18$2.53$5.71$206.79$218.212.68%
$215.00Jul 24$1.99$3.83$5.82$209.18$220.822.73%
$210.00Jul 24$4.75$1.59$6.34$203.66$216.342.98%
$217.50Jul 24$1.16$5.50$6.66$210.84$224.163.13%
$220.00Jul 22$0.02$6.95$6.97$213.03$226.973.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$210.00Jul 22$0.08$0.08$0.16$209.84$215.16
$215.00$212.50Jul 22$0.08$0.35$0.43$212.07$215.43
$225.00$202.50Jul 24$0.20$0.36$0.56$201.94$225.56
$222.50$202.50Jul 24$0.36$0.36$0.72$201.78$223.22
$225.00$205.00Jul 24$0.20$0.59$0.79$204.21$225.79
$222.50$205.00Jul 24$0.36$0.59$0.95$204.05$223.45
$220.00$202.50Jul 24$0.64$0.36$1.00$201.50$221.00
$225.00$202.50Jul 27$0.41$0.67$1.08$201.42$226.08
$225.00$207.50Jul 24$0.20$0.97$1.17$206.33$226.17
$220.00$205.00Jul 24$0.64$0.59$1.23$203.77$221.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 28.41, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 14$4.83$0.1728.41$175.17$189.83
190/192195/198Jul 31$2.40$0.1024.00$190.10$197.40
188/190200/202Aug 5$2.40$0.1024.00$187.60$202.40
185/188190/192Aug 7$2.40$0.1024.00$185.10$192.40
175/180185/190Aug 28$4.77$0.2320.74$175.23$189.77
188/190195/198Jul 31$2.38$0.1219.83$187.62$197.38
185/188190/192Aug 21$2.38$0.1219.83$185.12$192.38
185/190195/200Aug 28$4.75$0.2519.00$185.25$199.75
185/188200/202Aug 5$2.37$0.1318.23$185.13$202.37
182/185190/192Aug 7$2.37$0.1318.23$182.63$192.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.05$4.9599.00
$175.00$180.00$185.00Aug 28$0.05$4.9599.00
$240.00$245.00$250.00Aug 3$0.06$4.9482.33
$240.00$245.00$250.00Aug 5$0.06$4.9482.33
$180.00$185.00$190.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Jul 27$0.05$2.4549.00
$190.00$192.50$195.00Aug 3$0.05$2.4549.00
$210.00$212.50$215.00Aug 3$0.05$2.4549.00
$180.00$182.50$185.00Aug 21$0.05$2.4549.00
$215.00$217.50$220.00Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 269 found (best net $--, 262 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$245.001:2Jul 24$0.00$5.00
$250.00$255.001:2Jul 27$0.00$5.00
$240.00$245.001:2Jul 29$0.00$5.00
$235.00$240.001:2Jul 22-$0.01$4.99
$240.00$245.001:2Jul 22-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 7-$0.22$4.78
$180.00$175.001:2Aug 14-$0.38$4.62
$185.00$180.001:2Aug 14-$0.46$4.54
$180.00$175.001:2Aug 21-$0.55$4.45
$190.00$185.001:2Aug 14-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.33%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Aug 28$11.350.510.9%5.33%6.23%7535.4K
$220.00Aug 28$9.100.443.2%4.27%7.52%1.8K5.4K
$215.00Aug 21$8.850.490.9%4.15%5.05%6.8K29.2K
$217.50Aug 21$7.650.452.1%3.59%5.66%1.1K275
$215.00Aug 14$7.550.490.9%3.54%4.44%1.7K3.3K
$225.00Aug 28$7.100.385.6%3.33%8.93%1.5K2.6K
$220.00Aug 21$6.600.413.2%3.10%6.35%26.9K51.0K
$215.00Aug 7$6.150.470.9%2.89%3.79%4.4K7.2K
$222.50Aug 21$5.650.374.4%2.65%7.07%884985
$230.00Aug 28$5.600.327.9%2.63%10.57%2.4K2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,121,071
Total Puts 1,513,890
Put/Call Ratio 0.49
Net Difference 1,607,181

Prior's Put/Call Breakdown

Total Calls 1,528,891
Total Puts 795,965
Put/Call Ratio 0.52
Net Difference 732,926

Prior 7-Day Put/Call Summary

Total Calls 15,661,235
Total Puts 8,162,997
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All