Tour v528
NUE
NUCOR CORP
$258.82 +1.65%
(9/14 18:55) ◀
|
Tuesday, September 15, 2026 (6:55pm)
January 2026
|
▶ (9/18 13:00)
◀ 9/15 18:55 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,103
Calls: 605 (55%)
Puts: 498 (45%)
Prior (09/14) 2,389
Calls: 2,061 (86%)
Puts: 328 (14%)
Current vs Prior -53.83%
Calls: -70.65% (Calls)
Puts: +51.83% (Puts)
Prior 7-Day Total 9,435
Calls: 5,928 (63%)
Puts: 3,507 (37%)
Prior 7-Day Average 1,347
Calls: 846 (63%)
Puts: 501 (37%)
Current vs Prior 7-Day Avg -18.17%
Calls: -28.56%
Puts: -0.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $913.3K
Calls: $588.8K (64%)
Puts: $324.6K (36%)
Prior (09/14) $1.43M
Calls: $1.22M (85%)
Puts: $210.8K (15%)
Current vs Prior -35.95%
Calls: -51.55%
Puts: +54.00%
Prior 7-Day Total $11.46M
Calls: $7.76M (68%)
Puts: $3.70M (32%)
Prior 7-Day Average $1.64M
Calls: $1.11M (68%)
Puts: $528.7K (32%)
Current vs Prior 7-Day Avg -44.20%
Calls: -46.87%
Puts: -38.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.82
Prior (09/14) 0.16
Current vs Prior +417.22%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -4.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 17,639
Calls: 11,425 (65%)
Puts: 6,214 (35%)
Prior (09/14) 16,045
Calls: 10,896 (68%)
Puts: 5,149 (32%)
Current vs Prior +9.93%
Prior 7-Day Total 112,187
Calls: 73,713 (66%)
Puts: 38,474 (34%)
Prior 7-Day Average 16,026
Calls: 10,530 (66%)
Puts: 5,496 (34%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.16% | 10.80%6.16% | 10.80%
Prior 6.32% | 11.02%6.32% | 11.02%
Current vs Prior -2.54% | -1.97%-2.54% | -1.97%
Prior 7-Day Avg 7.19% | 11.28%7.19% | 11.28%
Current vs 7-Day Avg -14.24% | -4.22%-14.24% | -4.22%
Prior 7-Day Eod 6.32% | 11.02%6.32% | 11.02%
Current vs 7-Day Eod -2.54% | -1.97%-2.54% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Prior 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($588.8K). Below-average activity with volume down 54% vs prior. P/C ratio rising 417% - increased hedging/bearish positioning. Call-heavy open interest (11,425 calls vs 6,214 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1846.7050.10$48.407.0%21.00--
$220.00Sep 1837.1040.50$38.808.8%21.00--
$240.00Oct 1621.7023.70$22.708.8%10.77333
$230.00Oct 1629.1032.10$30.609.8%20.88228
$230.00Sep 1827.1029.90$28.509.8%40.92212
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1846.7050.10$48.407.0%21.00--
$220.00Sep 1837.1040.50$38.808.8%21.00--
$240.00Sep 1817.5019.80$18.6512.3%100.95782
$230.00Sep 1827.1029.90$28.509.8%40.92212
$230.00Oct 1629.1032.10$30.609.8%20.88228
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 185.306.80$6.0524.8%370.55775
$260.00Oct 1611.1013.00$12.0515.8%170.51125

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 688, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 183.504.90$4.2033.3%2220.452.2K
$280.00Oct 163.304.00$3.6519.2%430.23293
$250.00Sep 188.6011.20$9.9026.3%310.77774
$260.00Oct 169.7010.90$10.3011.7%260.49531
$280.00Sep 180.250.55$0.4075.0%250.07869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 185.306.80$6.0524.8%370.55775
$250.00Sep 181.402.35$1.8850.5%340.25503
$240.00Oct 163.704.50$4.1019.5%340.24368
$230.00Oct 161.702.50$2.1038.1%300.14324
$240.00Sep 180.300.70$0.5080.0%290.08383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 47.3%, max 51.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Sep 18Oct 1656.8%37.6%51.1%231.6K
$250.00Sep 18Oct 1653.9%36.1%49.2%381.1K
$260.00Sep 18Oct 1655.1%38.4%43.6%2482.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Sep 18Oct 1653.9%36.1%49.2%43815
$260.00Sep 18Oct 1655.1%38.4%43.6%54900

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.75, avg 9.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$5.70$4.30$5.7077%0.75$255.70
$280.00$290.00Oct 16$1.50$8.50$1.5023%5.67$281.50
$300.00$310.00Oct 16$0.50$9.50$0.509%19.00$300.50
$250.00$260.00Oct 16$5.60$4.40$5.6063%0.79$255.60
$290.00$300.00Sep 18$0.55$9.45$0.5511%17.18$290.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Oct 16$0.45$9.55$0.458%21.22$219.55
$230.00$220.00Oct 16$0.97$9.03$0.9714%9.31$229.03
$220.00$210.00Sep 18$0.22$9.78$0.223%44.45$219.78
$260.00$250.00Oct 16$4.70$5.30$4.7051%1.13$255.30
$250.00$240.00Sep 18$1.38$8.62$1.3825%6.25$248.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.48, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Sep 18$0.98$0.98$9.0281%0.11$270.98
$260.00$270.00Sep 18$2.82$2.82$7.1855%0.39$262.82
$270.00$280.00Oct 16$2.65$2.65$7.3565%0.36$272.65
$260.00$270.00Oct 16$4.00$4.00$6.0051%0.67$264.00
$290.00$300.00Oct 16$0.92$0.92$9.0885%0.10$290.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Oct 16$3.25$3.25$6.7563%0.48$246.75
$240.00$230.00Oct 16$2.00$2.00$8.0076%0.25$238.00
$230.00$220.00Sep 18$0.70$0.70$9.3091%0.08$229.30
$250.00$240.00Sep 18$1.38$1.38$8.6275%0.16$248.62
$220.00$210.00Sep 18$0.22$0.22$9.7897%0.02$219.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.05, cheapest $6.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Sep 18Oct 16$6.1055.1%38.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Sep 18Oct 16$6.0055.1%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.96% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Sep 18$4.20$6.05$10.25$249.75$270.253.96%
$250.00Sep 18$9.90$1.88$11.78$238.22$261.784.55%
$240.00Sep 18$18.65$0.50$19.15$220.85$259.157.40%
$260.00Oct 16$10.30$12.05$22.35$237.65$282.358.64%
$250.00Oct 16$15.90$7.35$23.25$226.75$273.258.98%
$240.00Oct 16$22.70$4.10$26.80$213.20$266.8010.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.35% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$240.00Sep 18$0.40$0.50$0.90$239.10$280.90
$300.00$240.00Sep 18$0.60$0.50$1.10$238.90$301.10
$280.00$230.00Sep 18$0.40$0.95$1.35$228.65$281.35
$300.00$230.00Sep 18$0.60$0.95$1.55$228.45$301.55
$290.00$240.00Sep 18$1.15$0.50$1.65$238.35$291.65
$270.00$240.00Sep 18$1.38$0.50$1.88$238.12$271.88
$290.00$230.00Sep 18$1.15$0.95$2.10$227.90$292.10
$300.00$220.00Oct 16$1.23$1.13$2.36$217.64$302.36
$270.00$230.00Sep 18$1.38$0.95$2.33$227.67$272.33
$280.00$250.00Sep 18$0.40$1.88$2.28$247.72$282.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.08, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220290/300Sep 18$0.77$9.2387%0.08$219.23$290.77
220/230290/300Sep 18$1.25$8.7581%0.14$228.75$291.25
210/220300/310Oct 16$0.95$9.0583%0.10$219.05$300.95
230/240300/310Oct 16$2.50$7.5067%0.33$237.50$302.50
220/230300/310Oct 16$1.47$8.5377%0.17$228.53$301.47
210/220290/300Oct 16$1.37$8.6377%0.16$218.63$291.37
230/240290/300Oct 16$2.92$7.0861%0.41$237.08$292.92
210/220270/280Sep 18$1.20$8.8078%0.14$218.80$271.20
220/230290/300Oct 16$1.89$8.1171%0.23$228.11$291.89
220/230270/280Sep 18$1.68$8.3272%0.20$228.32$271.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.47, cheapest $0.42)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 18$2.88$7.1257%2.47
$260.00$270.00$280.00Sep 18$1.84$8.1638%4.43
$240.00$250.00$260.00Oct 16$1.20$8.8028%7.33
$230.00$240.00$250.00Oct 16$1.10$8.9024%8.09
$240.00$250.00$260.00Sep 18$3.05$6.9550%2.28
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Sep 18$2.79$7.2147%2.58
$240.00$250.00$260.00Oct 16$1.45$8.5527%5.90
$230.00$240.00$250.00Oct 16$1.25$8.7523%7.00
$210.00$220.00$230.00Oct 16$0.52$9.489%18.23
$210.00$220.00$230.00Sep 18$0.48$9.528%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.15, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$1.15$8.85
$260.00$270.001:2Oct 16-$2.30$7.70
$270.00$280.001:2Oct 16-$1.00$9.00
$280.00$290.001:2Oct 16-$0.65$9.35
$250.00$260.001:2Oct 16-$4.70$5.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Oct 16-$0.85$9.15
$260.00$250.001:2Oct 16-$2.65$7.35
$240.00$230.001:2Oct 16-$0.10$9.90
$230.00$220.001:2Oct 16-$0.16$9.84
$220.00$210.001:2Oct 16-$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.75%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 16$9.700.490.5%3.75%4.20%26531
$270.00Oct 16$5.500.354.3%2.13%6.44%12476
$280.00Oct 16$3.300.238.2%1.28%9.46%43293
$290.00Oct 16$1.850.1512.1%0.71%12.76%16334
$300.00Oct 16$1.100.0915.9%0.43%16.34%4204
$260.00Sep 18$3.500.450.5%1.35%1.81%2222.2K
$310.00Oct 16$0.550.0619.8%0.21%19.99%20179
$270.00Sep 18$0.950.194.3%0.37%4.69%111.1K
$280.00Sep 18$0.250.078.2%0.10%8.28%25869

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 605
Total Puts 498
Put/Call Ratio 0.82
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 2,061
Total Puts 328
Put/Call Ratio 0.16
Net Difference 1,733

Prior 7-Day Put/Call Summary

Total Calls 5,928
Total Puts 3,507
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All