Tour v528
NTNX
NUTANIX INC A
$70.04 +0.34%
$69.98 (-0.09%)🌙
as of 09/21 06:49 PM
(9/18 18:49) ◀
|
Monday, September 21, 2026 (6:49pm)
January 2026
|
▶
◀ 9/21 18:49

Option Volume

Detail
ℹ
Current (09/21) 775
Calls: 460 (59%)
Puts: 315 (41%)
Prior (09/18) 2,284
Calls: 2,123 (93%)
Puts: 161 (7%)
Current vs Prior -66.07%
Calls: -78.33% (Calls)
Puts: +95.65% (Puts)
Prior 7-Day Total 10,437
Calls: 8,206 (79%)
Puts: 2,231 (21%)
Prior 7-Day Average 1,491
Calls: 1,172 (79%)
Puts: 318 (21%)
Current vs Prior 7-Day Avg -48.02%
Calls: -60.76%
Puts: -1.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $265.8K
Calls: $181.4K (68%)
Puts: $84.4K (32%)
Prior (09/18) $419.0K
Calls: $370.2K (88%)
Puts: $48.9K (12%)
Current vs Prior -36.56%
Calls: -50.98%
Puts: +72.70%
Prior 7-Day Total $3.62M
Calls: $2.21M (61%)
Puts: $1.41M (39%)
Prior 7-Day Average $516.7K
Calls: $315.8K (61%)
Puts: $200.9K (39%)
Current vs Prior 7-Day Avg -48.56%
Calls: -42.54%
Puts: -58.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.68
Prior (09/18) 0.08
Current vs Prior +802.98%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +14.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 15,142
Calls: 13,495 (89%)
Puts: 1,647 (11%)
Prior (09/18) 27,365
Calls: 24,951 (91%)
Puts: 2,414 (9%)
Current vs Prior -44.67%
Prior 7-Day Total 136,052
Calls: 110,974 (82%)
Puts: 25,078 (18%)
Prior 7-Day Average 19,436
Calls: 15,853 (82%)
Puts: 3,582 (18%)
Current vs Prior 7-Day Avg -22.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.99% | 14.56%
Prior 10.07% | 14.83%
Current vs Prior -0.77% | -1.79%
Prior 7-Day Avg 7.17% | 12.29%
Current vs 7-Day Avg +39.47% | +18.45%
Prior 7-Day Eod 10.07% | 14.83%
Current vs 7-Day Eod -0.77% | -1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($181.4K). Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 803% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 168.108.60$8.356.0%170.8844
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 168.108.60$8.356.0%170.8844
$65.00Oct 165.906.90$6.4015.6%70.80234
$67.50Oct 164.205.00$4.6017.4%70.67248
$70.00Oct 162.703.30$3.0020.0%560.54660
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 413, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.703.30$3.0020.0%560.54660
$80.00Oct 160.300.45$0.3839.5%360.111.3K
$72.50Oct 161.652.30$1.9832.8%280.40146
$75.00Oct 161.001.25$1.1322.1%190.27460
$62.50Oct 168.108.60$8.356.0%170.8844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.150.30$0.2268.2%1410.07129
$55.00Oct 160.000.75$0.38197.4%440.0788
$62.50Oct 160.350.55$0.4544.4%250.12--
$67.50Oct 161.401.80$1.6025.0%40.3352
$65.00Oct 160.751.00$0.8828.4%20.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.45, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$1.02$1.48$1.0254%1.45$71.02
$75.00$77.50Oct 16$0.40$2.10$0.4027%5.25$75.40
$80.00$85.00Oct 16$0.20$4.80$0.2011%24.00$80.20
$67.50$70.00Oct 16$1.60$0.90$1.6067%0.56$69.10
$77.50$80.00Oct 16$0.35$2.15$0.3519%6.14$77.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$0.98$1.52$0.9847%1.55$69.02
$62.50$60.00Oct 16$0.23$2.27$0.2312%9.87$62.27
$65.00$62.50Oct 16$0.43$2.07$0.4321%4.81$64.57
$67.50$65.00Oct 16$0.72$1.78$0.7233%2.47$66.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.40, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.85$0.85$1.6560%0.52$73.35
$77.50$80.00Oct 16$0.35$0.35$2.1581%0.16$77.85
$80.00$85.00Oct 16$0.20$0.20$4.8089%0.04$80.20
$75.00$77.50Oct 16$0.40$0.40$2.1073%0.19$75.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$0.72$0.72$1.7867%0.40$66.78
$65.00$62.50Oct 16$0.43$0.43$2.0779%0.21$64.57
$62.50$60.00Oct 16$0.23$0.23$2.2788%0.10$62.27
$70.00$67.50Oct 16$0.98$0.98$1.5253%0.64$69.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.97% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$3.00$2.58$5.58$64.42$75.587.97%
$67.50Oct 16$4.60$1.60$6.20$61.30$73.708.85%
$65.00Oct 16$6.40$0.88$7.28$57.72$72.2810.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.80% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Oct 16$0.18$0.38$0.56$54.44$85.56
$85.00$62.50Oct 16$0.18$0.45$0.63$61.87$85.63
$80.00$55.00Oct 16$0.38$0.38$0.76$54.24$80.76
$80.00$62.50Oct 16$0.38$0.45$0.83$61.67$80.83
$85.00$65.00Oct 16$0.18$0.88$1.06$63.94$86.06
$77.50$55.00Oct 16$0.73$0.38$1.11$53.89$78.61
$77.50$62.50Oct 16$0.73$0.45$1.18$61.32$78.68
$80.00$65.00Oct 16$0.38$0.88$1.26$63.74$81.26
$77.50$65.00Oct 16$0.73$0.88$1.61$63.39$79.11
$75.00$62.50Oct 16$1.13$0.45$1.58$60.92$76.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.30, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6278/80Oct 16$0.58$1.9269%0.30$61.92$78.08
62/6578/80Oct 16$0.78$1.7260%0.45$64.22$78.28
65/6878/80Oct 16$1.07$1.4348%0.75$66.43$78.57
60/6275/78Oct 16$0.63$1.8761%0.34$61.87$75.63
62/6575/78Oct 16$0.83$1.6752%0.50$64.17$75.83
65/6875/78Oct 16$1.12$1.3840%0.81$66.38$76.12
60/6280/85Oct 16$0.43$4.5777%0.09$62.07$80.43
62/6580/85Oct 16$0.63$4.3768%0.14$64.37$80.63
65/6880/85Oct 16$0.92$4.0856%0.23$66.58$80.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.71, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.17$2.3326%13.71
$65.00$67.50$70.00Oct 16$0.20$2.3026%11.50
$62.50$65.00$67.50Oct 16$0.15$2.3521%15.67
$72.50$75.00$77.50Oct 16$0.45$2.0521%4.56
$67.50$70.00$72.50Oct 16$0.58$1.9227%3.31
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.26$2.2426%8.62
$62.50$65.00$67.50Oct 16$0.29$2.2121%7.62
$60.00$62.50$65.00Oct 16$0.20$2.3014%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.28, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.28$2.22
$77.50$80.001:2Oct 16-$0.03$2.47
$70.00$72.501:2Oct 16-$0.96$1.54
$75.00$77.501:2Oct 16-$0.33$2.17
$67.50$70.001:2Oct 16-$1.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Oct 16-$0.16$2.34
$70.00$67.501:2Oct 16-$0.62$1.88
$65.00$62.501:2Oct 16-$0.02$2.48
$60.00$55.001:2Oct 16-$0.54$4.46
$62.50$60.001:2Oct 16$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.36%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Oct 16$1.650.403.5%2.36%5.87%28146
$75.00Oct 16$1.000.277.1%1.43%8.51%19460
$77.50Oct 16$0.550.1910.7%0.79%11.44%1020
$80.00Oct 16$0.300.1114.2%0.43%14.65%361.3K
$85.00Oct 16$0.100.0521.4%0.14%21.50%16199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460
Total Puts 315
Put/Call Ratio 0.68
Net Difference 145

Prior's Put/Call Breakdown

Total Calls 2,123
Total Puts 161
Put/Call Ratio 0.08
Net Difference 1,962

Prior 7-Day Put/Call Summary

Total Calls 8,206
Total Puts 2,231
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All