Tour v536
NTNX
NUTANIX INC A
$63.70 -1.52%
$64.50 (+1.26%)🌙
as of 11/04 06:46 PM
(11/3 18:44) ◀
|
Wednesday, November 4, 2026 (6:46pm)
January 2026
|
▶ (11/5 18:43)
◀ 11/4 18:46 ▶

Option Volume

Detail
ℹ
Current (11/04) 323
Calls: 292 (90%)
Puts: 31 (10%)
Prior (11/03) 482
Calls: 431 (89%)
Puts: 51 (11%)
Current vs Prior -32.99%
Calls: -32.25% (Calls)
Puts: -39.22% (Puts)
Prior 7-Day Total 5,479
Calls: 4,594 (84%)
Puts: 885 (16%)
Prior 7-Day Average 782
Calls: 656 (84%)
Puts: 126 (16%)
Current vs Prior 7-Day Avg -58.73%
Calls: -55.51%
Puts: -75.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $114.2K
Calls: $104.9K (92%)
Puts: $9.3K (8%)
Prior (11/03) $99.6K
Calls: $88.3K (89%)
Puts: $11.4K (11%)
Current vs Prior +14.60%
Calls: +18.81%
Puts: -18.04%
Prior 7-Day Total $1.80M
Calls: $1.37M (76%)
Puts: $425.3K (24%)
Prior 7-Day Average $256.7K
Calls: $195.9K (76%)
Puts: $60.8K (24%)
Current vs Prior 7-Day Avg -55.52%
Calls: -46.49%
Puts: -84.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.11
Prior (11/03) 0.12
Current vs Prior -10.28%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -68.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 7,817
Calls: 5,572 (71%)
Puts: 2,245 (29%)
Prior (11/03) 14,166
Calls: 14,013 (99%)
Puts: 153 (1%)
Current vs Prior -44.82%
Prior 7-Day Total 90,803
Calls: 84,634 (93%)
Puts: 6,169 (7%)
Prior 7-Day Average 12,971
Calls: 12,090 (93%)
Puts: 881 (7%)
Current vs Prior 7-Day Avg -39.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.62% | 17.66%
Prior 10.25% | 18.01%
Current vs Prior -6.12% | -1.95%
Prior 7-Day Avg 10.35% | 17.70%
Current vs 7-Day Avg -7.02% | -0.22%
Prior 7-Day Eod 10.25% | 18.01%
Current vs 7-Day Eod -6.12% | -1.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($104.9K) vs puts ($9.3K). Extreme bullish P/C ratio of 0.11 - heavy call buying (292 calls vs 31 puts). Call-heavy open interest (5,572 calls vs 2,245 puts) suggests bullish positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.58, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 202.703.50$3.1025.8%30.6216
$65.00Dec 184.205.00$4.6017.4%40.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 188.209.20$8.7011.5%10.6421
$65.00Nov 202.653.40$3.0324.8%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 62, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Dec 180.901.40$1.1543.5%100.18--
$70.00Nov 200.350.75$0.5572.7%90.17276
$65.00Nov 201.602.20$1.9031.6%60.4525
$65.00Dec 184.205.00$4.6017.4%40.50--
$62.50Nov 202.703.50$3.1025.8%30.6216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 201.452.05$1.7534.3%140.3952
$60.00Nov 200.651.15$0.9055.6%20.24--
$65.00Dec 185.105.90$5.5014.5%20.49--
$65.00Nov 202.653.40$3.0324.8%10.56--
$62.50Dec 183.804.60$4.2019.0%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.39, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Dec 18$0.57$1.93$0.5735%3.39$70.57
$65.00$70.00Dec 18$1.90$3.10$1.9050%1.63$66.90
$62.50$65.00Nov 20$1.20$1.30$1.2062%1.08$63.70
$72.50$75.00Dec 18$0.55$1.95$0.5529%3.55$73.05
$75.00$77.50Dec 18$0.43$2.07$0.4323%4.81$75.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$1.28$1.22$1.2856%0.95$63.72
$62.50$60.00Nov 20$0.85$1.65$0.8539%1.94$61.65
$65.00$62.50Dec 18$1.30$1.20$1.3049%0.92$63.70
$70.00$65.00Dec 18$3.20$1.80$3.2064%0.56$66.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.52, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.35$1.35$3.6556%0.37$66.35
$70.00$72.50Nov 20$0.27$0.27$2.2382%0.12$70.27
$72.50$75.00Nov 20$0.13$0.13$2.3790%0.05$72.63
$75.00$77.50Dec 18$0.43$0.43$2.0777%0.21$75.43
$72.50$75.00Dec 18$0.55$0.55$1.9571%0.28$73.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Nov 20$0.85$0.85$1.6561%0.52$61.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.54, cheapest $2.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$2.7045.6%58.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Nov 20Dec 18$2.4544.3%55.2%
$65.00Nov 20Dec 18$2.4745.6%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.61% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Nov 20$3.10$1.75$4.85$57.65$67.357.61%
$65.00Nov 20$1.90$3.03$4.93$60.07$69.937.74%
$65.00Dec 18$4.60$5.50$10.10$54.90$75.1015.86%
$70.00Dec 18$2.70$8.70$11.40$58.60$81.4017.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.85% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$60.00Nov 20$0.28$0.90$1.18$58.82$73.68
$77.50$60.00Nov 20$0.30$0.90$1.20$58.80$78.70
$80.00$60.00Nov 20$0.30$0.90$1.20$58.80$81.20
$70.00$60.00Nov 20$0.55$0.90$1.45$58.55$71.45
$72.50$62.50Nov 20$0.28$1.75$2.03$60.47$74.53
$70.00$62.50Nov 20$0.55$1.75$2.30$60.20$72.30
$77.50$62.50Nov 20$0.30$1.75$2.05$60.45$79.55
$80.00$62.50Nov 20$0.30$1.75$2.05$60.45$82.05
$65.00$60.00Nov 20$1.90$0.90$2.80$57.20$67.80
$65.00$62.50Nov 20$1.90$1.75$3.65$58.85$68.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.81, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Dec 18$0.12$2.3811%19.83
$70.00$72.50$75.00Nov 20$0.14$2.3612%16.86
$72.50$75.00$77.50Nov 20$0.28$2.222%7.93
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.43$2.0732%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.80, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Dec 18-$0.80$4.20
$62.50$65.001:2Nov 20-$0.70$1.80
$70.00$72.501:2Nov 20-$0.01$2.49
$72.50$75.001:2Nov 20-$0.02$2.48
$77.50$80.001:2Nov 20-$0.30$2.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Nov 20-$0.47$2.03
$62.50$60.001:2Nov 20-$0.05$2.45
$70.00$65.001:2Dec 18-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.59%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 18$4.200.502.0%6.59%8.63%4--
$70.00Dec 18$2.450.359.9%3.85%13.74%140
$72.50Dec 18$1.850.2913.8%2.90%16.72%1--
$75.00Dec 18$1.300.2317.7%2.04%19.78%1--
$77.50Dec 18$0.900.1821.7%1.41%23.08%10--
$65.00Nov 20$1.600.452.0%2.51%4.55%625
$70.00Nov 20$0.350.179.9%0.55%10.44%9276
$77.50Nov 20$0.100.0821.7%0.16%21.82%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 686 vol/day, 185 traded recently)

NTNX averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-21 call last traded $26.91 on 10/30 (now $22.50/$27.00) — try a limit near $24.75. Also watch the $70.00 12-18 call last traded $4.00 on 10/30 (now $2.45/$2.95) — try a limit near $2.70; the $70.00 01-15 call last traded $5.15 on 10/30 (now $3.10/$3.80) — try a limit near $3.45. Most tradeable put: the $70.00 12-18 put last traded $5.10 on 10/29 (now $8.20/$9.20) — try a limit near $8.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Nov 20$2.70$3.50$3.10$6.80 10/30$3.10–$12.55$3.1016
$62.50Jan 15$6.20$7.00$6.60$12.50 10/01$6.60–$14.40$6.60--
$62.50Apr 16$9.00$10.20$9.60$12.25 10/16$9.60–$17.40$9.60--
$62.50Jun 16$15.50$20.30$17.90$22.00 10/30$17.90–$25.75$17.90--
$65.00Nov 20$1.60$2.20$1.90$4.20 10/30$1.90–$10.45$1.9025
$65.00Dec 18$4.20$5.00$4.60$9.10 10/29$4.60–$10.60$4.60--
$65.00Jan 15$4.80$5.80$5.30$11.25 10/28$5.30–$12.55$5.30--
$65.00Apr 16$7.90$8.90$8.40$10.64 10/16$8.40–$15.70$8.40--
$65.00Jan 21$13.40$16.20$14.80$17.50 10/19$14.80–$21.75$14.80--
$65.00Jun 16$14.50$19.00$16.75$24.50 10/06$16.75–$24.60$16.75--
$65.00Dec 15$17.00$22.00$19.50$27.40 10/06$19.50–$27.60$19.50--
$65.00Jan 19$17.90$22.00$19.95$24.65 09/25$19.95–$28.00$19.95--
$60.00Nov 20$4.20$5.20$4.70$13.95 10/06$4.70–$15.35$4.70--
$60.00Jan 15$7.30$8.40$7.85$10.67 10/30$7.85–$16.80$7.85--
$60.00Apr 16$10.30$11.20$10.75$18.15 10/08$10.75–$19.05$10.75--
$60.00Jan 21$15.00$18.40$16.70$20.20 10/30$16.70–$24.70$16.70--
$60.00Jun 16$16.50$21.50$19.00$22.50 09/02$19.00–$27.00$19.00--
$60.00Dec 15$19.00$24.00$21.50$25.50 09/15$21.50–$30.05$21.50--
$67.50Nov 20$0.80$1.30$1.05$2.62 10/30$1.05–$8.35$1.05--
$67.50Dec 18$3.10$4.00$3.55$4.90 10/30$3.55–$9.15$3.55--
$67.50Jan 15$3.80$4.80$4.30$6.30 10/30$4.30–$11.25$4.30--
$67.50Apr 16$6.80$7.30$7.05$9.40 10/30$7.05–$14.10$7.05--
$67.50Sep 17$10.40$12.40$11.40$17.42 10/27$11.40–$17.55$11.40--
$67.50Dec 15$16.00$21.00$18.50$23.01 09/15$18.50–$26.55$18.50--
$57.50Jan 15$9.00$10.00$9.50$13.80 09/14$9.50–$18.80$9.50--
$57.50Jan 21$15.00$20.00$17.50$21.50 10/19$17.50–$26.30$17.50--
$57.50Jan 19$20.50$25.50$23.00$26.20 10/16$23.00–$31.50$23.00--
$70.00Nov 20$0.35$0.75$0.55$1.75 10/30$0.55–$6.20$0.55276
$70.00Dec 18$2.45$2.95$2.70$4.00 10/30$2.70–$7.55$2.7040
$70.00Jan 15$3.10$3.80$3.45$5.15 10/30$3.45–$9.30$3.454.7K
$70.00Apr 16$5.80$7.20$6.50$11.95 10/28$6.50–$13.15$6.50--
$70.00Aug 20$8.60$10.40$9.50$11.17 10/30$9.50–$15.00$9.50--
$70.00Sep 17$9.40$11.40$10.40$15.29 10/26$10.40–$16.30$10.40--
$70.00Jan 21$11.50$13.80$12.65$17.00 10/29$12.65–$19.60$12.65--
$70.00Dec 15$15.00$20.00$17.50$23.86 10/01$17.50–$25.50$17.50--
$70.00Jan 19$16.50$20.20$18.35$20.80 10/30$18.35–$25.75$18.35--
$55.00Nov 20$8.50$9.60$9.05$13.55 10/16$9.05–$19.60$9.05--
$55.00Dec 18$9.80$11.50$10.65$16.90 10/29$10.65–$19.25$10.65--
$55.00Jan 15$10.50$11.70$11.10$13.80 10/16$11.10–$20.65$11.10--
$55.00Apr 16$12.80$14.70$13.75$17.68 09/08$13.75–$22.75$13.75--
$55.00Jan 21$16.50$21.50$19.00$28.05 10/12$19.00–$27.50$19.00--
$55.00Dec 15$21.50$26.00$23.75$28.10 10/19$23.75–$32.75$23.75--
$72.50Nov 20$0.05$0.50$0.28$0.98 10/30$0.28–$5.00$0.28--
$72.50Dec 18$1.85$2.40$2.13$3.00 10/30$2.13–$6.20$2.13--
$72.50Jan 15$2.45$3.10$2.78$4.12 10/16$2.78–$8.15$2.78190
$72.50Apr 16$5.00$5.80$5.40$6.95 10/30$5.40–$11.55$5.40--
$72.50Jan 21$10.50$13.00$11.75$13.74 10/30$11.75–$18.35$11.75--
$72.50Jun 16$11.90$16.50$14.20$20.61 10/27$14.20–$21.00$14.20--
$72.50Dec 15$14.00$19.00$16.50$20.45 09/02$16.50–$24.50$16.50--
$72.50Jan 19$15.60$19.20$17.40$22.60 10/01$17.40–$24.75$17.40--
$52.50Jan 15$12.40$13.80$13.10$18.90 09/18$13.10–$23.45$13.10--
$52.50Jan 21$18.00$23.00$20.50$28.20 10/01$20.50–$29.25$20.50--
$52.50Dec 15$22.50$27.50$25.00$28.85 09/02$25.00–$34.00$25.00--
$75.00Nov 20$0.00$0.30$0.15$0.63 10/30$0.15–$3.45$0.15--
$75.00Dec 18$1.30$1.85$1.58$2.60 10/30$1.58–$5.15$1.58--
$75.00Jan 15$1.90$2.45$2.17$4.65 10/29$2.17–$7.05$2.17283
$75.00Apr 16$4.10$4.90$4.50$9.20 10/28$4.50–$10.60$4.50--
$75.00Jan 21$9.90$13.00$11.45$13.00 10/30$11.45–$17.30$11.45--
$75.00Dec 15$13.00$18.00$15.50$19.30 09/11$15.50–$23.25$15.50--
$50.00Jan 15$14.70$15.80$15.25$18.20 10/30$15.25–$25.10$15.25--
$50.00Apr 16$16.20$18.20$17.20$24.46 10/26$17.20–$26.75$17.20--
$50.00Sep 17$19.10$21.30$20.20$22.33 10/30$20.20–$28.05$20.20--
$50.00Jan 21$19.50$24.50$22.00$26.15 10/30$22.00–$31.30$22.00--
$50.00Jun 16$22.50$26.00$24.25$30.07 10/29$24.25–$33.00$24.25--
$50.00Jan 19$24.20$29.00$26.60$31.76 09/29$26.60–$35.75$26.60--
$77.50Nov 20$0.10$0.50$0.30$0.38 10/30$0.18–$2.68$0.30--
$77.50Dec 18$0.90$1.40$1.15$3.00 10/29$1.15–$4.10$1.15--
$77.50Jan 15$1.20$1.95$1.58$5.10 10/27$1.58–$5.90$1.58--
$77.50Apr 16$3.70$4.00$3.85$7.80 10/01$3.85–$9.20$3.85--
$47.50Jan 15$16.80$17.90$17.35$26.90 10/27$17.35–$27.40$17.35--
$80.00Nov 20$0.05$0.55$0.30$0.15 10/30$0.13–$1.65$0.15--
$80.00Dec 18$0.65$1.10$0.88$1.55 10/30$0.88–$3.28$0.88--
$80.00Jan 15$0.90$1.55$1.23$2.17 10/30$1.23–$4.70$1.23--
$80.00Apr 16$3.20$3.50$3.35$6.70 10/26$3.35–$8.10$3.35--
$80.00Aug 20$5.60$7.30$6.45$10.45 10/27$6.45–$10.95$6.45--
$80.00Dec 15$11.50$16.40$13.95$16.50 10/30$13.95–$21.30$13.95--
$80.00Jan 19$12.10$17.00$14.55$21.00 10/27$14.55–$22.00$14.55--
$45.00Jan 15$18.50$20.80$19.65$27.71 10/26$19.65–$30.10$19.65--
$45.00Jan 21$22.50$27.00$24.75$26.91 10/30$24.75–$34.95$24.7534
$82.50Nov 20$0.00$0.50$0.25$0.19 10/29$0.20–$1.18$0.19--
$82.50Jan 15$0.80$1.25$1.02$1.80 10/30$1.02–$4.15$1.02--
$82.50Apr 16$2.40$3.80$3.10$4.50 10/16$3.10–$7.20$3.10--
$82.50Jan 21$6.00$11.00$8.50$12.40 10/06$8.50–$14.55$8.50--
$85.00Nov 20$0.05$0.50$0.28$0.27 10/28$0.20–$0.85$0.27--
$85.00Dec 18$0.10$0.80$0.45$1.99 10/27$0.45–$1.95$0.45--
$85.00Jan 15$0.55$1.00$0.78$2.45 10/26$0.78–$3.43$0.78--
$85.00Apr 16$2.00$3.30$2.65$5.30 10/28$2.50–$6.60$2.65--
$85.00Jan 21$7.00$10.00$8.50$12.00 09/21$8.50–$13.95$8.50--
$85.00Jun 16$8.00$12.20$10.10$13.18 10/30$10.10–$16.30$10.10--
$85.00Dec 15$10.80$14.90$12.85$15.70 10/30$12.85–$19.30$12.85--
$85.00Jan 19$11.60$15.50$13.55$17.90 10/01$13.55–$20.00$13.55--
$87.50Jan 15$0.30$0.85$0.57$1.20 10/30$0.57–$2.72$0.57--
$87.50Jan 21$5.00$10.00$7.50$10.00 10/16$7.50–$12.85$7.50--
$90.00Nov 20$0.00$0.50$0.25$0.35 09/30$0.25–$0.65$0.25--
$90.00Dec 18$0.00$0.70$0.35$0.50 10/30$0.35–$1.30$0.35--
$90.00Jan 15$0.20$0.80$0.50$1.04 10/16$0.50–$2.40$0.50--
$90.00Apr 16$1.35$2.50$1.93$2.83 10/16$1.93–$5.15$1.93--
$90.00Jan 21$4.50$9.50$7.00$10.09 10/14$7.00–$12.30$7.00--
$90.00Dec 15$9.30$13.70$11.50$15.00 10/22$11.50–$18.00$11.50--
$90.00Jan 19$10.00$14.00$12.00$15.90 09/14$12.00–$18.50$12.00--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Nov 20$1.45$2.05$1.75$0.79 10/22$0.35–$1.75$1.4552
$62.50Dec 18$3.80$4.60$4.20$1.52 10/28$1.48–$4.20$3.80--
$62.50Jan 15$4.30$5.20$4.75$2.22 10/07$1.85–$4.75$4.30--
$62.50Apr 16$6.70$7.10$6.90$4.20 10/28$3.95–$6.90$6.70--
$65.00Nov 20$2.65$3.40$3.03$1.80 10/30$0.52–$3.03$2.65--
$65.00Dec 18$5.10$5.90$5.50$4.50 10/30$2.20–$5.50$5.10--
$65.00Jan 15$5.60$6.30$5.95$5.10 10/30$2.60–$6.05$5.60405
$65.00Apr 16$7.70$9.10$8.40$5.10 10/27$4.80–$8.40$7.70--
$65.00Jan 21$10.00$15.00$12.50$11.30 09/18$9.15–$13.25$11.30--
$65.00Dec 15$13.00$18.00$15.50$14.73 09/29$12.75–$15.50$14.73--
$60.00Nov 20$0.65$1.15$0.90$0.40 10/30$0.20–$0.93$0.65--
$60.00Dec 18$2.75$3.50$3.13$1.40 10/29$1.13–$3.18$2.75--
$60.00Jan 15$3.20$4.20$3.70$1.45 10/27$1.40–$3.70$3.20--
$60.00Apr 16$5.20$6.20$5.70$4.80 10/30$3.05–$6.00$5.20--
$60.00Jan 21$9.00$11.80$10.40$8.70 10/26$7.00–$10.40$9.00--
$60.00Jan 19$11.10$15.10$13.10$11.43 10/14$10.70–$13.10$11.43--
$67.50Nov 20$4.10$5.40$4.75$2.95 10/30$0.95–$4.75$4.10--
$67.50Dec 18$6.60$7.50$7.05$5.61 10/30$3.10–$7.05$6.60--
$67.50Jan 15$6.90$8.00$7.45$5.90 10/30$3.28–$7.45$6.90--
$67.50Apr 16$9.10$10.60$9.85$6.50 10/26$5.85–$9.85$9.10--
$67.50Jan 21$11.50$16.50$14.00$10.60 10/02$10.25–$14.00$11.50--
$57.50Jan 15$2.25$3.20$2.73$1.05 10/27$0.95–$2.78$2.251.8K
$57.50Jan 19$9.90$13.90$11.90$9.87 10/14$9.50–$11.90$9.90--
$70.00Nov 20$6.10$7.10$6.60$4.90 10/30$1.67–$6.60$6.10--
$70.00Dec 18$8.20$9.20$8.70$5.10 10/29$4.00–$8.70$8.2021
$70.00Jan 15$8.50$9.80$9.15$5.70 10/29$4.20–$9.15$8.50--
$70.00Apr 16$10.60$12.20$11.40$7.60 10/29$6.60–$11.40$10.60--
$70.00Jan 21$13.00$18.00$15.50$14.00 09/18$11.75–$15.85$14.00--
$55.00Nov 20$0.05$0.35$0.20$0.69 10/23$0.18–$0.45$0.20--
$55.00Dec 18$1.20$1.80$1.50$1.15 10/30$0.43–$1.60$1.20--
$55.00Jan 15$1.70$2.30$2.00$1.15 10/30$0.65–$2.08$1.70--
$55.00Apr 16$3.20$4.50$3.85$3.23 10/30$1.98–$4.00$3.23--
$55.00Jan 21$5.10$10.00$7.55$6.05 10/05$4.80–$7.75$6.05--
$72.50Nov 20$8.40$9.40$8.90$6.35 10/30$2.58–$8.90$8.40--
$72.50Jan 15$10.20$11.80$11.00$5.60 10/27$5.35–$11.00$10.20--
$72.50Apr 16$12.50$13.70$13.10$11.65 10/16$7.80–$13.10$12.50--
$72.50Jan 21$15.80$18.60$17.20$15.40 09/18$12.50–$17.45$15.80--
$52.50Jan 15$1.20$1.65$1.42$0.75 10/14$0.43–$1.50$1.20--
$75.00Nov 20$10.20$12.00$11.10$3.60 10/27$3.70–$11.10$10.20--
$75.00Jan 15$12.40$13.60$13.00$7.40 10/14$6.70–$13.00$12.40--
$75.00Apr 16$14.30$15.40$14.85$9.70 10/07$9.35–$14.85$14.30--
$75.00Jan 21$16.30$21.00$18.65$13.75 10/12$14.05–$18.80$16.30--
$50.00Nov 20$0.00$0.30$0.15$0.05 10/06$0.15–$0.43$0.05--
$50.00Dec 18$0.40$1.00$0.70$0.50 10/16$0.18–$0.70$0.50--
$50.00Jan 15$0.80$1.15$0.98$0.69 10/30$0.30–$0.98$0.80--
$50.00Apr 16$1.85$2.85$2.35$1.22 10/27$1.08–$2.42$1.85--
$50.00Jan 21$4.60$7.20$5.90$4.40 10/14$3.75–$5.90$4.60--
$77.50Dec 18$14.10$15.10$14.60$11.79 10/30$8.10–$14.60$14.10--
$77.50Jan 15$14.40$15.60$15.00$12.00 09/24$8.00–$15.00$14.40--
$77.50Apr 16$15.70$17.30$16.50$12.00 10/26$10.75–$16.50$15.70--
$77.50Jan 21$18.40$22.70$20.55$18.50 09/18$15.75–$20.55$18.50--
$47.50Apr 16$1.35$2.25$1.80$0.94 10/14$0.80–$1.80$1.35--
$80.00Dec 18$16.10$17.30$16.70$9.80 10/27$9.80–$16.70$16.10--
$80.00Jan 15$16.10$17.90$17.00$14.50 10/16$9.40–$17.00$16.10--
$80.00Apr 16$17.90$19.30$18.60$14.21 10/29$11.95–$18.60$17.90--
$80.00Jan 21$20.00$24.00$22.00$20.10 09/18$17.10–$22.00$20.10--
$45.00Jan 15$0.05$0.90$0.48$0.35 09/24$0.33–$0.78$0.35--
$82.50Jan 21$21.50$26.50$24.00$21.80 09/18$18.75–$24.00$21.80--
$42.50Jan 15$0.05$0.80$0.43$0.25 09/24$0.25–$1.15$0.25--
$42.50Apr 16$0.60$1.45$1.02$0.85 10/19$0.48–$1.02$0.85--
$42.50Jan 21$1.85$5.50$3.68$2.50 10/05$1.65–$3.68$2.50--
$85.00Dec 18$20.30$22.50$21.40$13.70 10/27$13.45–$21.40$20.30--
$85.00Jan 15$20.90$22.30$21.60$19.97 09/02$12.80–$21.60$20.90--
$85.00Jan 21$24.00$27.50$25.75$22.70 09/18$20.30–$25.75$24.00--
$85.00Dec 15$25.50$30.50$28.00$28.22 09/04$23.75–$28.00$28.00--
$40.00Jan 15$0.00$0.75$0.38$0.08 10/14$0.10–$1.13$0.08--
$40.00Apr 16$0.25$1.25$0.75$0.60 10/16$0.40–$1.15$0.60--
$40.00Jan 21$0.20$4.40$2.30$2.20 10/01$1.85–$3.50$2.20--
$87.50Jan 21$25.50$30.50$28.00$24.90 09/18$21.25–$28.00$25.50--
$37.50Jan 15$0.00$0.70$0.35$0.15 09/24$0.30–$1.10$0.15--
$37.50Apr 16$0.05$1.10$0.58$0.57 09/03$0.43–$1.08$0.57--
$37.50Dec 15$3.20$6.50$4.85$3.80 09/21$3.50–$4.85$3.801
$90.00Nov 20$24.90$27.60$26.25$22.00 10/30$15.55–$26.25$24.90--
$90.00Jan 15$25.00$27.50$26.25$19.70 10/01$16.90–$26.25$25.00--
$90.00Apr 16$26.00$28.10$27.05$20.60 10/26$19.05–$27.05$26.00--
$90.00Jan 21$28.00$31.10$29.55$26.70 09/18$23.45–$29.70$28.00--
$35.00Apr 16$0.05$0.95$0.50$0.40 09/11$0.33–$1.00$0.40--
$35.00Dec 15$2.50$6.00$4.25$3.25 10/30$2.03–$4.25$3.25--
$35.00Jan 19$2.55$5.40$3.98$3.12 10/19$2.20–$4.28$3.12--
$32.50Dec 15$2.00$5.50$3.75$2.70 10/27$2.40–$3.75$2.70--
$95.00Jan 21$31.50$36.50$34.00$30.40 09/18$27.10–$34.00$31.50--
$30.00Jan 21$0.00$3.20$1.60$1.00 10/01$1.48–$2.50$1.00--
$30.00Dec 15$0.00$5.00$2.50$1.85 10/16$1.60–$2.50$1.85--
$27.50Jan 15$0.00$0.55$0.28$0.10 09/21$0.28–$0.60$0.10--
$27.50Jan 21$0.00$3.10$1.55$0.25 10/26$1.45–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292
Total Puts 31
Put/Call Ratio 0.11
Net Difference 261

Prior's Put/Call Breakdown

Total Calls 431
Total Puts 51
Put/Call Ratio 0.12
Net Difference 380

Prior 7-Day Put/Call Summary

Total Calls 4,594
Total Puts 885
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All