Tour v397
NSC
NORFOLK SOUTHN CORP
$350.66 +0.61%
$351.50 (+0.24%)🌙
as of 07/25 03:14 AM
(7/23 18:02) ◀
|
Friday, July 24, 2026 (3:14am)
January 2026
|
▶ (7/27 18:53)
◀ 7/24 03:14 ▶

Option Volume

Detail
ℹ
Current (07/25) 500
Calls: 460 (92%)
Puts: 40 (8%)
Prior (07/23) 488
Calls: 361 (74%)
Puts: 127 (26%)
Current vs Prior +2.46%
Calls: +27.42% (Calls)
Puts: -68.50% (Puts)
Prior 7-Day Total 2,226
Calls: 1,638 (74%)
Puts: 588 (26%)
Prior 7-Day Average 318
Calls: 234 (74%)
Puts: 84 (26%)
Current vs Prior 7-Day Avg +57.23%
Calls: +96.58%
Puts: -52.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $938.9K
Calls: $907.5K (97%)
Puts: $31.3K (3%)
Prior (07/23) $715.8K
Calls: $657.5K (92%)
Puts: $58.3K (8%)
Current vs Prior +31.17%
Calls: +38.03%
Puts: -46.25%
Prior 7-Day Total $2.94M
Calls: $2.47M (84%)
Puts: $470.8K (16%)
Prior 7-Day Average $419.5K
Calls: $352.2K (84%)
Puts: $67.3K (16%)
Current vs Prior 7-Day Avg +123.81%
Calls: +157.64%
Puts: -53.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.09
Prior (07/23) 0.35
Current vs Prior -75.28%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -80.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 2,650
Calls: 2,470 (93%)
Puts: 180 (7%)
Prior (07/23) 14,895
Calls: 5,242 (35%)
Puts: 9,653 (65%)
Current vs Prior -82.21%
Prior 7-Day Total 48,461
Calls: 18,706 (39%)
Puts: 29,755 (61%)
Prior 7-Day Average 6,923
Calls: 2,672 (39%)
Puts: 4,250 (61%)
Current vs Prior 7-Day Avg -61.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.25% | 8.07%
Prior 6.94% | 9.17%
Current vs Prior -10.05% | -11.96%
Prior 7-Day Avg 6.60% | 9.15%
Current vs 7-Day Avg -5.39% | -11.80%
Prior 7-Day Eod 6.94% | 9.17%
Current vs 7-Day Eod -10.05% | -11.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Prior 22.80% | 20.16%
Calls: 21.40% | 19.58%
Puts: 24.19% | 20.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.80% | 17.18%
Calls: 20.09% | 18.99%
Puts: 15.50% | 15.38%
Current vs 7-Day Avg +28.10% | +17.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($907.5K) vs puts ($31.3K). Dollar volume significantly above 7-day average (124% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (460 calls vs 40 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2131.4033.90$32.657.7%470.91264
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2131.4033.90$32.657.7%470.91264
$330.00Aug 2121.6024.80$23.2013.8%480.83693
$340.00Aug 2113.5016.60$15.0520.6%10.72162
$350.00Aug 217.0010.30$8.6538.2%20.5249
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 123, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2121.6024.80$23.2013.8%480.83693
$320.00Aug 2131.4033.90$32.657.7%470.91264
$360.00Aug 212.505.60$4.0576.5%70.3234
$350.00Aug 217.0010.30$8.6538.2%20.5249
$340.00Aug 2113.5016.60$15.0520.6%10.72162
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 216.008.70$7.3536.7%140.484
$300.00Aug 210.002.25$1.13199.1%10.07--
$330.00Aug 210.054.20$2.13194.8%10.1751
$340.00Aug 212.055.00$3.5383.6%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 29.00, avg 6.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$2.87$7.13$2.872.48$362.87
$350.00$360.00Aug 21$4.60$5.40$4.601.17$354.60
$340.00$350.00Aug 21$6.40$3.60$6.400.56$346.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$300.00Aug 21$1.00$29.00$1.0029.00$329.00
$340.00$330.00Aug 21$1.40$8.60$1.406.14$338.60
$350.00$340.00Aug 21$3.82$6.18$3.821.62$346.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 17.18, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$9.45$9.45$0.5517.18$329.45
$330.00$340.00Aug 21$8.15$8.15$1.854.41$338.15
$340.00$350.00Aug 21$6.40$6.40$3.601.78$346.40
$350.00$360.00Aug 21$4.60$4.60$5.400.85$354.60
$360.00$370.00Aug 21$2.87$2.87$7.130.40$362.87
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$3.82$3.82$6.180.62$346.18
$340.00$330.00Aug 21$1.40$1.40$8.600.16$338.60
$330.00$300.00Aug 21$1.00$1.00$29.000.03$329.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.56% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$8.65$7.35$16.00$334.00$366.004.56%
$340.00Aug 21$15.05$3.53$18.58$321.42$358.585.30%
$330.00Aug 21$23.20$2.13$25.33$304.67$355.337.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.66% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$300.00Aug 21$1.18$1.13$2.31$297.69$372.31
$370.00$330.00Aug 21$1.18$2.13$3.31$326.69$373.31
$370.00$340.00Aug 21$1.18$3.53$4.71$335.29$374.71
$360.00$300.00Aug 21$4.05$1.13$5.18$294.82$365.18
$360.00$330.00Aug 21$4.05$2.13$6.18$323.82$366.18
$360.00$340.00Aug 21$4.05$3.53$7.58$332.42$367.58
$370.00$350.00Aug 21$1.18$7.35$8.53$341.47$378.53
$360.00$350.00Aug 21$4.05$7.35$11.40$338.60$371.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.02, avg credit $5.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/370Aug 21$6.69$3.312.02$343.31$366.69
330/340350/360Aug 21$6.00$4.001.50$334.00$356.00
330/340360/370Aug 21$4.27$5.730.75$335.73$364.27
300/330340/350Aug 21$7.40$22.600.33$322.60$347.40
300/330350/360Aug 21$5.60$24.400.23$324.40$355.60
300/330360/370Aug 21$3.87$26.130.15$326.13$363.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $1.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$1.30$8.706.69
$350.00$360.00$370.00Aug 21$1.73$8.274.78
$330.00$340.00$350.00Aug 21$1.75$8.254.71
$340.00$350.00$360.00Aug 21$1.80$8.204.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$2.42$7.583.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$2.25$7.75
$330.00$340.001:2Aug 21-$6.90$3.10
$350.00$360.001:2Aug 21$0.55$9.45
$360.00$370.001:2Aug 21$1.69$8.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Aug 21-$0.13$29.87
$340.00$330.001:2Aug 21-$0.73$9.27
$350.00$340.001:2Aug 21$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$2.500.322.7%0.71%3.38%734

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 399 vol/day, 152 traded recently)

NSC averages only 399 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 01-21 call last traded $41.20 on 06/18 (now $71.00/$74.50) — try a limit near $71.00. Also watch the $320.00 09-18 call last traded $25.40 on 07/16 (now $33.00/$35.50) — try a limit near $33.00; the $320.00 08-21 call last traded $24.15 on 07/17 (now $31.40/$33.90) — try a limit near $31.40. Most tradeable put: the $330.00 09-18 put last traded $10.22 on 07/16 (now $2.00/$4.50) — try a limit near $3.25.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$7.00$10.30$8.65$6.62 07/17$1.43–$8.65$7.0049
$350.00Sep 18$11.10$13.50$12.30$10.20 07/17$2.25–$12.65$11.10--
$350.00Dec 18$19.20$22.50$20.85$16.55 07/17$6.85–$20.85$19.20--
$350.00Jan 15$20.50$24.30$22.40$18.55 07/17$7.35–$22.40$20.50--
$350.00Jun 17$32.50$36.50$34.50$30.00 07/17$17.25–$34.50$32.50--
$350.00Jan 21$47.50$51.50$49.50$42.44 07/17$29.50–$49.50$47.50--
$360.00Aug 21$2.50$5.60$4.05$3.30 07/17$0.98–$5.15$3.3034
$360.00Sep 18$7.50$9.10$8.30$5.87 07/17$1.30–$8.30$7.5070
$360.00Dec 18$14.90$17.40$16.15$13.10 07/17$4.65–$16.15$14.90--
$360.00Jan 15$15.50$19.00$17.25$15.10 07/17$5.40–$17.25$15.50--
$360.00Mar 19$19.70$23.30$21.50$7.00 06/22$9.10–$21.50$19.70--
$360.00Jun 17$27.00$31.50$29.25$15.50 07/01$14.00–$29.25$27.00--
$360.00Jan 21$42.50$46.50$44.50$34.50 07/16$25.75–$44.50$42.50--
$340.00Aug 21$13.50$16.60$15.05$11.50 07/17$2.58–$15.05$13.50162
$340.00Sep 18$16.80$20.50$18.65$14.75 07/17$4.20–$18.65$16.80233
$340.00Dec 18$25.00$28.50$26.75$21.47 07/17$8.90–$26.75$25.0041
$340.00Jan 15$26.60$30.20$28.40$25.10 07/17$10.20–$28.40$26.60100
$340.00Mar 19$30.50$34.20$32.35$29.20 07/17$15.05–$32.35$30.50--
$340.00Jun 17$38.00$42.00$40.00$25.00 07/07$21.00–$40.00$38.00--
$340.00Jan 21$53.00$56.90$54.95$48.00 07/17$33.25–$54.95$53.00--
$370.00Aug 21$0.00$2.35$1.18$1.05 07/17$0.30–$1.80$1.059
$370.00Sep 18$4.20$6.20$5.20$2.90 07/17$1.20–$5.20$4.2049
$370.00Dec 18$10.60$12.10$11.35$9.20 07/17$2.45–$11.35$10.60--
$370.00Jan 15$11.00$14.90$12.95$8.00 07/16$3.85–$13.10$11.00--
$370.00Jun 17$23.50$27.00$25.25$20.50 07/17$11.35–$25.25$23.50--
$330.00Aug 21$21.60$24.80$23.20$17.40 07/17$4.65–$23.20$21.60693
$330.00Sep 18$24.00$27.60$25.80$19.39 07/16$7.30–$25.80$24.00495
$330.00Dec 18$31.90$35.30$33.60$27.50 07/17$13.20–$33.60$31.90--
$330.00Jan 15$33.20$36.80$35.00$20.10 07/09$14.10–$35.00$33.20--
$330.00Jan 21$58.50$62.50$60.50$44.60 07/10$37.50–$60.50$58.50--
$380.00Aug 21$0.00$1.70$0.85$0.50 07/17$0.68–$1.27$0.50--
$380.00Sep 18$0.05$2.70$1.38$1.60 07/17$0.48–$2.75$1.38--
$380.00Dec 18$6.10$10.00$8.05$3.73 07/10$1.85–$8.20$6.10--
$380.00Jan 15$7.50$11.30$9.40$6.70 07/16$2.70–$9.75$7.5043
$380.00Mar 19$11.50$14.50$13.00$9.00 07/16$5.20–$14.00$11.50--
$380.00Jan 21$33.00$37.50$35.25$30.67 07/17$19.50–$35.25$33.00--
$320.00Aug 21$31.40$33.90$32.65$24.15 07/17$8.45–$32.65$31.40264
$320.00Sep 18$33.00$35.50$34.25$25.40 07/16$11.15–$34.25$33.0096
$320.00Dec 18$38.70$42.50$40.60$35.25 07/17$17.00–$40.60$38.70--
$320.00Jan 15$40.50$44.10$42.30$23.20 07/07$18.70–$42.30$40.5077
$320.00Mar 19$43.80$47.80$45.80$26.53 05/20$23.20–$45.80$43.80--
$320.00Jun 17$51.00$54.50$52.75$32.25 06/05$29.50–$52.75$51.00--
$320.00Jan 21$64.50$68.50$66.50$43.00 06/11$42.25–$66.50$64.50--
$390.00Sep 18$0.00$1.55$0.78$0.70 07/17$0.40–$1.70$0.70--
$390.00Dec 18$3.50$7.50$5.50$3.20 07/17$1.45–$5.90$3.50--
$390.00Jan 15$4.50$8.60$6.55$2.90 07/10$1.98–$7.00$4.50--
$390.00Mar 19$8.00$12.00$10.00$3.30 06/25$3.90–$10.70$8.00--
$310.00Aug 21$41.10$43.60$42.35$34.42 07/17$13.40–$42.35$41.10--
$310.00Sep 18$41.60$44.50$43.05$32.96 07/16$16.05–$43.05$41.60--
$310.00Dec 18$46.60$50.50$48.55$32.90 07/13$22.35–$48.55$46.60--
$310.00Jan 15$49.10$52.00$50.55$33.40 07/10$23.90–$50.55$49.10--
$310.00Mar 19$51.50$55.40$53.45$23.80 06/17$28.20–$53.45$51.50--
$310.00Jun 17$58.00$61.50$59.75$36.95 06/12$34.75–$59.75$58.00--
$310.00Jan 21$71.00$74.50$72.75$41.20 06/18$47.00–$72.75$71.0031
$400.00Aug 21$0.00$0.25$0.13$0.25 07/14$0.13–$1.10$0.13--
$400.00Sep 18$0.00$2.75$1.38$1.00 07/17$0.20–$1.38$1.00--
$400.00Dec 18$1.70$4.10$2.90$2.70 07/17$1.25–$4.28$2.70--
$400.00Jan 15$2.50$6.40$4.45$1.55 07/17$1.65–$4.90$2.50--
$400.00Mar 19$5.50$9.30$7.40$1.65 07/15$2.97–$8.10$5.50--
$400.00Jan 21$25.50$30.50$28.00$14.50 06/29$14.25–$28.00$25.50--
$300.00Aug 21$50.80$53.40$52.10$39.85 07/16$19.60–$52.10$50.80--
$300.00Sep 18$50.00$54.00$52.00$26.95 07/08$22.15–$52.00$50.00--
$300.00Dec 18$55.80$58.90$57.35$30.20 06/30$28.15–$57.35$55.80--
$300.00Jan 15$57.30$60.40$58.85$50.62 07/17$29.85–$58.85$57.30--
$300.00Mar 19$59.50$63.50$61.50$34.27 06/10$34.05–$61.50$59.50--
$410.00Dec 18$0.25$4.50$2.38$2.00 07/17$0.90–$2.45$2.00--
$410.00Jan 15$1.00$4.70$2.85$1.35 06/08$1.45–$3.45$1.35--
$290.00Sep 18$59.70$63.50$61.60$24.30 06/17$29.30–$61.60$59.70--
$290.00Jan 15$66.00$69.00$67.50$31.06 06/17$36.80–$67.50$66.00--
$290.00Mar 19$67.90$71.50$69.70$62.58 07/17$40.65–$69.70$67.90--
$290.00Jan 21$84.00$88.50$86.25$64.00 07/02$58.00–$86.25$84.00--
$290.00Dec 18$64.40$67.50$65.95--$48.50–$65.95$64.4019
$280.00Sep 18$69.50$73.50$71.50$62.68 07/17$37.90–$71.50$69.50--
$280.00Dec 18$74.00$76.50$75.25$35.73 06/18$42.65–$75.25$74.00--
$280.00Jan 21$91.50$95.50$93.50$74.20 07/10$64.00–$93.50$91.50--
$430.00Dec 18$0.00$1.55$0.78--$0.78–$0.78—--5
$270.00Sep 18$79.50$83.40$81.45$40.60 06/23$46.60–$81.45$79.50--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jan 21$32.00$36.00$34.00$39.80 07/17$34.00–$54.25$34.00--
$350.00Aug 21$6.00$8.70$7.35--$7.35–$22.05$6.004
$350.00Sep 18$10.90$12.50$11.70--$11.70–$23.65$10.904
$350.00Jan 15$15.50$18.60$17.05--$17.05–$17.05—$15.502
$360.00Jan 15$20.50$23.90$22.20$29.65 07/17$22.20–$49.95$22.20--
$340.00Aug 21$2.05$5.00$3.53$11.03 07/17$3.53–$29.45$3.53--
$340.00Dec 18$12.30$14.50$13.40$28.60 07/02$13.40–$34.35$13.40--
$340.00Jan 15$11.50$14.60$13.05$38.20 05/20$13.05–$34.40$13.05--
$340.00Mar 19$14.50$17.30$15.90$29.30 07/14$15.90–$37.45$15.90--
$340.00Jun 17$19.00$22.50$20.75$44.38 06/10$20.75–$41.00$20.75--
$340.00Jan 21$28.00$32.00$30.00$39.90 07/15$30.00–$48.50$30.00--
$370.00Jan 15$26.50$29.70$28.10$35.95 07/17$28.10–$58.70$28.10--
$330.00Aug 21$0.05$4.20$2.13$6.96 07/17$2.13–$21.90$2.1351
$330.00Sep 18$2.00$4.50$3.25$10.22 07/16$3.25–$23.95$3.253
$330.00Dec 18$7.70$11.00$9.35$15.02 07/16$9.35–$27.55$9.35--
$330.00Jan 15$8.00$11.60$9.80$16.50 07/17$9.80–$28.00$9.80--
$330.00Jan 21$24.00$28.00$26.00$30.60 07/17$26.00–$43.00$26.00--
$380.00Sep 18$29.10$32.00$30.55$78.00 06/22$30.55–$67.55$30.55--
$320.00Aug 21$0.00$2.20$1.10$3.95 07/17$1.10–$15.90$1.10--
$320.00Sep 18$0.30$3.50$1.90$11.99 07/15$1.90–$17.80$1.90--
$320.00Jan 15$5.50$8.00$6.75$12.70 07/17$6.75–$22.35$6.75--
$320.00Jan 21$20.50$24.50$22.50$30.40 07/10$22.50–$38.00$22.50--
$310.00Aug 21$0.00$1.10$0.55$2.50 07/17$0.55–$10.95$0.55--
$310.00Sep 18$0.05$3.60$1.83$7.60 07/14$1.83–$12.55$1.83--
$310.00Dec 18$2.85$6.90$4.88$8.75 07/16$4.88–$16.75$4.88--
$310.00Jan 15$3.10$7.10$5.10$14.20 07/09$5.10–$17.70$5.10--
$400.00Sep 18$48.00$52.00$50.00$98.00 06/22$50.00–$87.45$50.00--
$400.00Jan 21$59.50$64.50$62.00$72.60 07/16$62.00–$90.50$62.00--
$300.00Aug 21$0.00$2.25$1.13$1.50 07/17$1.13–$6.95$1.13--
$300.00Sep 18$0.00$3.20$1.60$3.22 07/16$1.60–$8.60$1.60--
$300.00Dec 18$1.45$5.20$3.33$10.50 07/09$3.33–$12.90$3.33--
$300.00Jan 15$1.70$4.50$3.10$9.80 07/14$3.10–$13.50$3.10--
$300.00Mar 19$4.60$6.60$5.60$9.20 07/17$5.60–$16.75$5.60--
$300.00Jun 17$7.50$10.10$8.80$24.47 05/29$8.80–$21.25$8.80--
$410.00Sep 18$57.70$61.80$59.75$108.00 06/22$59.75–$97.45$59.75--
$290.00Aug 21$0.05$2.40$1.22$0.60 07/17$0.73–$4.25$0.60--
$290.00Sep 18$0.00$2.70$1.35$4.30 07/02$1.35–$6.45$1.35--
$290.00Dec 18$0.40$4.30$2.35$4.90 07/17$2.35–$9.70$2.3523
$290.00Jan 15$0.65$4.70$2.68$8.10 07/10$2.68–$10.50$2.68--
$290.00Jun 17$5.60$9.50$7.55$21.10 06/04$7.55–$17.70$7.55--
$420.00Sep 18$67.80$71.80$69.80$118.00 06/22$69.80–$107.45$69.80--
$280.00Aug 21$0.00$2.30$1.15$1.15 07/15$0.65–$3.30$1.15--
$280.00Sep 18$0.00$2.80$1.40$1.47 07/16$1.25–$4.45$1.40--
$280.00Dec 18$0.00$3.80$1.90$3.60 07/17$1.90–$7.50$1.90--
$280.00Jan 15$0.75$2.95$1.85$5.85 07/10$1.85–$8.20$1.8585
$280.00Mar 19$1.25$5.40$3.33$11.60 06/25$3.33–$11.00$3.33--
$280.00Jan 21$9.50$14.00$11.75$18.00 07/06$11.75–$21.50$11.75--
$430.00Sep 18$77.70$81.90$79.80$128.00 06/22$79.80–$117.45$79.80--
$270.00Aug 21$0.00$2.20$1.10$0.35 07/14$0.28–$2.60$0.35--
$270.00Sep 18$0.00$2.60$1.30$2.30 07/06$1.20–$3.20$1.30--
$270.00Dec 18$0.00$3.20$1.60$7.80 06/17$1.60–$5.55$1.60--
$270.00Jan 15$0.00$2.05$1.02$4.20 07/15$1.02–$6.25$1.02--
$270.00Mar 19$0.35$4.50$2.42$10.80 06/17$2.42–$8.70$2.42--
$270.00Jun 17$3.00$6.50$4.75$9.50 07/07$4.75–$11.95$4.75--
$440.00Sep 18$87.80$91.80$89.80$138.50 06/22$89.80–$127.40$89.80--
$260.00Aug 21$0.00$2.20$1.10$2.40 06/23$0.30–$1.70$1.10--
$260.00Sep 18$0.00$2.50$1.25$1.50 07/08$0.68–$2.48$1.25--
$260.00Dec 18$0.00$2.80$1.40$1.90 07/17$1.30–$4.15$1.40--
$260.00Jan 15$0.00$3.20$1.60$2.37 07/17$1.50–$5.50$1.60--
$260.00Mar 19$0.00$4.10$2.05$4.90 07/15$1.80–$7.10$2.05--
$260.00Jan 21$6.00$10.00$8.00$13.10 07/07$8.00–$15.50$8.00--
$250.00Aug 21$0.00$0.85$0.43$1.40 06/23$0.43–$1.38$0.43--
$250.00Sep 18$0.00$2.40$1.20$1.06 07/02$0.20–$1.80$1.06--
$250.00Dec 18$0.00$2.80$1.40$1.89 07/13$1.20–$3.03$1.40--
$250.00Jan 15$0.00$1.15$0.57$1.45 07/16$0.57–$3.63$0.57--
$250.00Mar 19$0.00$3.40$1.70$6.10 06/05$1.55–$5.55$1.70--
$250.00Jan 21$4.50$8.50$6.50$10.90 07/07$6.50–$13.25$6.50--
$240.00Sep 18$0.00$2.35$1.18$0.50 07/02$0.30–$1.43$0.50--
$240.00Dec 18$0.00$2.55$1.27$1.90 07/02$1.13–$2.60$1.27--
$240.00Jan 15$0.00$2.00$1.00$1.45 07/13$0.70–$2.85$1.00--
$240.00Mar 19$0.00$3.20$1.60$2.70 07/15$1.33–$4.22$1.60--
$240.00Jan 21$3.50$7.50$5.50$9.90 07/01$5.50–$11.70$5.50--
$230.00Sep 18$0.00$2.30$1.15$1.37 06/17$0.15–$1.33$1.15--
$230.00Dec 18$0.00$2.40$1.20$1.55 07/02$1.10–$2.05$1.20--
$230.00Jan 15$0.00$2.10$1.05$2.00 07/06$0.53–$2.17$1.05--
$230.00Mar 19$0.00$2.80$1.40$2.05 07/15$1.23–$3.13$1.40--
$230.00Jun 17$0.00$4.30$2.15$6.50 05/29$2.15–$4.88$2.15--
$230.00Jan 21$2.50$6.50$4.50--$4.50–$6.50$2.502
$220.00Aug 21$0.00$2.15$1.08$1.08 07/13$0.48–$1.15$1.08--
$220.00Dec 18$0.00$2.30$1.15$1.50 06/25$1.08–$1.55$1.15--
$220.00Jun 17$0.00$4.10$2.05$2.00 07/16$2.00–$3.72$2.00--
$190.00Jan 15$0.00$2.20$1.10--$1.10–$1.10—--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460
Total Puts 40
Put/Call Ratio 0.09
Net Difference 420

Prior's Put/Call Breakdown

Total Calls 361
Total Puts 127
Put/Call Ratio 0.35
Net Difference 234

Prior 7-Day Put/Call Summary

Total Calls 1,638
Total Puts 588
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All