Tour v381
NSC
NORFOLK SOUTHN CORP
$331.30 -1.10%
$334.79 (+1.05%)🌙
as of 07/21 06:51 PM
(7/20 18:52) ◀
|
Tuesday, July 21, 2026 (6:51pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:51 ▶

Option Volume

Detail
ℹ
Current (07/21) 228
Calls: 135 (59%)
Puts: 93 (41%)
Prior (07/20) 311
Calls: 233 (75%)
Puts: 78 (25%)
Current vs Prior -26.69%
Calls: -42.06% (Calls)
Puts: +19.23% (Puts)
Prior 7-Day Total 2,026
Calls: 1,513 (75%)
Puts: 513 (25%)
Prior 7-Day Average 289
Calls: 216 (75%)
Puts: 73 (25%)
Current vs Prior 7-Day Avg -21.22%
Calls: -37.54%
Puts: +26.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $265.7K
Calls: $162.7K (61%)
Puts: $103.0K (39%)
Prior (07/20) $462.9K
Calls: $384.6K (83%)
Puts: $78.3K (17%)
Current vs Prior -42.61%
Calls: -57.70%
Puts: +31.57%
Prior 7-Day Total $2.28M
Calls: $1.96M (86%)
Puts: $316.7K (14%)
Prior 7-Day Average $325.0K
Calls: $279.8K (86%)
Puts: $45.2K (14%)
Current vs Prior 7-Day Avg -18.25%
Calls: -41.84%
Puts: +127.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.69
Prior (07/20) 0.33
Current vs Prior +105.78%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +26.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 4,676
Calls: 1,444 (31%)
Puts: 3,232 (69%)
Prior (07/20) 1,724
Calls: 1,543 (90%)
Puts: 181 (10%)
Current vs Prior +171.23%
Prior 7-Day Total 30,123
Calls: 12,101 (40%)
Puts: 18,022 (60%)
Prior 7-Day Average 4,303
Calls: 1,728 (40%)
Puts: 2,574 (60%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.45% | 9.54%
Prior 8.24% | 9.52%
Current vs Prior +2.57% | +0.16%
Prior 7-Day Avg 5.03% | 8.87%
Current vs 7-Day Avg +68.17% | +7.51%
Prior 7-Day Eod 8.24% | 9.52%
Current vs 7-Day Eod +2.57% | +0.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Prior 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($162.7K). Bullish P/C ratio of 0.69. P/C ratio rising 106% - increased hedging/bearish positioning. Put-heavy open interest (3,232 puts vs 1,444 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2124.2027.50$25.8512.8%20.797
$330.00Aug 2111.0014.00$12.5024.0%510.54688
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 94, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2111.0014.00$12.5024.0%510.54688
$350.00Aug 213.505.00$4.2535.3%60.2736
$340.00Aug 216.509.00$7.7532.3%30.40157
$360.00Aug 210.503.40$1.95148.7%30.1523
$310.00Aug 2124.2027.50$25.8512.8%20.797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 212.904.20$3.5536.6%150.2117
$320.00Aug 214.907.30$6.1039.3%40.32--
$300.00Aug 211.752.50$2.1335.2%30.133.1K
$330.00Aug 218.5011.20$9.8527.4%30.46--
$290.00Aug 210.002.00$1.00200.0%20.0797

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.53, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$0.95$9.05$0.959.53$360.95
$350.00$360.00Aug 21$2.30$7.70$2.303.35$352.30
$340.00$350.00Aug 21$3.50$6.50$3.501.86$343.50
$330.00$340.00Aug 21$4.75$5.25$4.751.11$334.75
$310.00$330.00Aug 21$13.35$6.65$13.350.50$323.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$1.13$8.87$1.137.85$298.87
$310.00$300.00Aug 21$1.42$8.58$1.426.04$308.58
$320.00$310.00Aug 21$2.55$7.45$2.552.92$317.45
$330.00$320.00Aug 21$3.75$6.25$3.751.67$326.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.01, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$330.00Aug 21$13.35$13.35$6.652.01$323.35
$330.00$340.00Aug 21$4.75$4.75$5.250.90$334.75
$340.00$350.00Aug 21$3.50$3.50$6.500.54$343.50
$350.00$360.00Aug 21$2.30$2.30$7.700.30$352.30
$360.00$370.00Aug 21$0.95$0.95$9.050.10$360.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$3.75$3.75$6.250.60$326.25
$320.00$310.00Aug 21$2.55$2.55$7.450.34$317.45
$310.00$300.00Aug 21$1.42$1.42$8.580.17$308.58
$300.00$290.00Aug 21$1.13$1.13$8.870.13$298.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.75% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$12.50$9.85$22.35$307.65$352.356.75%
$310.00Aug 21$25.85$3.55$29.40$280.60$339.408.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.60% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$290.00Aug 21$1.00$1.00$2.00$288.00$372.00
$360.00$290.00Aug 21$1.95$1.00$2.95$287.05$362.95
$370.00$300.00Aug 21$1.00$2.13$3.13$296.87$373.13
$360.00$300.00Aug 21$1.95$2.13$4.08$295.92$364.08
$370.00$310.00Aug 21$1.00$3.55$4.55$305.45$374.55
$350.00$290.00Aug 21$4.25$1.00$5.25$284.75$355.25
$360.00$310.00Aug 21$1.95$3.55$5.50$304.50$365.50
$350.00$300.00Aug 21$4.25$2.13$6.38$293.62$356.38
$370.00$320.00Aug 21$1.00$6.10$7.10$312.90$377.10
$350.00$310.00Aug 21$4.25$3.55$7.80$302.20$357.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.70, avg credit $5.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$7.30$2.702.70$312.70$337.30
320/330340/350Aug 21$7.25$2.752.64$322.75$347.25
290/300310/330Aug 21$14.48$5.522.62$285.52$324.48
300/310330/340Aug 21$6.17$3.831.61$303.83$336.17
310/320340/350Aug 21$6.05$3.951.53$313.95$346.05
320/330350/360Aug 21$6.05$3.951.53$323.95$356.05
290/300330/340Aug 21$5.88$4.121.43$294.12$335.88
300/310340/350Aug 21$4.92$5.080.97$305.08$344.92
310/320350/360Aug 21$4.85$5.150.94$315.15$354.85
320/330360/370Aug 21$4.70$5.300.89$325.30$364.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 33.48, cheapest $0.29)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$1.20$8.807.33
$330.00$340.00$350.00Aug 21$1.25$8.757.00
$350.00$360.00$370.00Aug 21$1.35$8.656.41
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.29$9.7133.48
$300.00$310.00$320.00Aug 21$1.13$8.877.85
$310.00$320.00$330.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$0.05$9.95
$340.00$350.001:2Aug 21-$0.75$9.25
$330.00$340.001:2Aug 21-$3.00$7.00
$310.00$330.001:2Aug 21$0.85$19.15
$350.00$360.001:2Aug 21$0.35$9.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$0.71$9.29
$320.00$310.001:2Aug 21-$1.00$9.00
$330.00$320.001:2Aug 21-$2.35$7.65
$300.00$290.001:2Aug 21$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.96%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$6.500.402.6%1.96%4.59%3157
$350.00Aug 21$3.500.275.6%1.06%6.70%636
$360.00Aug 21$0.500.158.7%0.15%8.81%323

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 399 vol/day, 179 traded recently)

NSC averages only 399 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 09-18 call last traded $32.96 on 07/16 (now $26.70/$28.40) — try a limit near $27.55. Also watch the $310.00 08-21 call last traded $34.42 on 07/17 (now $24.20/$27.50) — try a limit near $25.85; the $340.00 12-18 call last traded $21.47 on 07/17 (now $14.50/$18.10) — try a limit near $16.30. Most tradeable put: the $300.00 08-21 put last traded $1.50 on 07/17 (now $1.75/$2.50) — try a limit near $1.75.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$11.00$14.00$12.50$17.40 07/17$3.63–$17.25$12.50688
$330.00Sep 18$13.70$15.40$14.55$19.39 07/16$4.95–$19.75$14.55--
$330.00Dec 18$20.50$23.70$22.10$27.50 07/17$9.05–$27.10$22.10--
$330.00Jan 15$21.50$25.60$23.55$20.10 07/09$10.60–$29.85$21.50--
$330.00Jan 21$45.50$50.50$48.00$44.60 07/10$32.75–$53.75$45.50--
$340.00Aug 21$6.50$9.00$7.75$11.50 07/17$1.88–$11.05$7.75157
$340.00Sep 18$8.20$10.40$9.30$14.75 07/17$2.45–$14.10$9.30237
$340.00Dec 18$14.50$18.10$16.30$21.47 07/17$6.50–$22.00$16.3041
$340.00Jan 15$16.50$20.30$18.40$25.10 07/17$7.75–$24.35$18.40--
$340.00Mar 19$20.50$24.80$22.65$29.20 07/17$11.60–$28.65$22.65--
$340.00Jun 17$27.00$32.00$29.50$25.00 07/07$17.25–$34.25$27.00--
$340.00Jan 21$40.50$45.50$43.00$48.00 07/17$28.75–$48.50$43.00--
$320.00Aug 21$17.30$20.00$18.65$24.15 07/17$5.90–$24.35$18.65--
$320.00Sep 18$19.30$21.40$20.35$25.40 07/16$7.65–$26.75$20.35--
$320.00Dec 18$26.50$29.30$27.90$35.25 07/17$12.80–$33.80$27.90--
$320.00Jan 15$27.50$31.50$29.50$23.20 07/07$14.25–$36.15$27.50--
$320.00Mar 19$31.40$35.80$33.60$26.53 05/20$18.55–$40.35$31.40--
$320.00Jun 17$38.00$42.50$40.25$32.25 06/05$24.75–$46.25$38.00--
$320.00Jan 21$51.00$55.50$53.25$43.00 06/11$37.00–$59.50$51.00--
$350.00Aug 21$3.50$5.00$4.25$6.62 07/17$0.93–$6.95$4.2536
$350.00Sep 18$5.10$6.60$5.85$10.20 07/17$0.95–$8.90$5.85--
$350.00Dec 18$10.50$13.20$11.85$16.55 07/17$3.72–$17.05$11.85--
$350.00Jan 15$12.00$15.70$13.85$18.55 07/17$5.15–$19.30$13.85--
$350.00Jun 17$22.60$25.80$24.20$30.00 07/17$14.25–$29.20$24.20--
$350.00Jan 21$36.00$40.50$38.25$42.44 07/17$25.00–$43.25$38.25--
$310.00Aug 21$24.20$27.50$25.85$34.42 07/17$9.65–$32.65$25.857
$310.00Sep 18$26.70$28.40$27.55$32.96 07/16$12.20–$34.75$27.55226
$310.00Dec 18$32.50$35.90$34.20$32.90 07/13$17.15–$41.30$32.90--
$310.00Jan 15$34.00$37.90$35.95$33.40 07/10$19.15–$43.20$34.00--
$310.00Mar 19$37.90$41.90$39.90$23.80 06/17$23.00–$47.10$37.90--
$310.00Jun 17$44.00$48.40$46.20$36.95 06/12$29.25–$52.75$44.00--
$310.00Jan 21$56.50$61.50$59.00$41.20 06/18$41.50–$65.25$56.50--
$360.00Aug 21$0.50$3.40$1.95$3.30 07/17$0.70–$2.65$1.9523
$360.00Sep 18$2.10$3.70$2.90$5.87 07/17$0.68–$5.30$2.90--
$360.00Dec 18$7.00$9.50$8.25$13.10 07/17$2.20–$12.75$8.25--
$360.00Jan 15$8.50$11.90$10.20$15.10 07/17$4.13–$14.60$10.20--
$360.00Mar 19$12.00$16.30$14.15$7.00 06/22$7.00–$19.10$12.00--
$360.00Jun 17$18.50$23.00$20.75$15.50 07/01$11.75–$24.70$18.50--
$360.00Jan 21$31.50$36.50$34.00$34.50 07/16$22.00–$38.75$34.00--
$300.00Aug 21$33.20$36.00$34.60$39.85 07/16$14.65–$41.65$34.60--
$300.00Sep 18$34.90$37.50$36.20$26.95 07/08$17.30–$43.25$34.90--
$300.00Dec 18$39.50$43.20$41.35$30.20 06/30$22.45–$48.90$39.50--
$300.00Jan 15$41.50$45.00$43.25$50.62 07/17$23.90–$50.80$43.25--
$300.00Mar 19$45.60$48.70$47.15$34.27 06/10$28.05–$54.40$45.60--
$370.00Aug 21$0.00$2.00$1.00$1.05 07/17$0.63–$1.40$1.005
$370.00Sep 18$1.10$1.90$1.50$2.90 07/17$1.30–$2.80$1.50--
$370.00Dec 18$5.50$6.70$6.10$9.20 07/17$1.23–$8.70$6.10--
$370.00Jan 15$5.50$8.90$7.20$8.00 07/16$2.58–$10.30$7.2022
$370.00Jun 17$14.60$19.50$17.05$20.50 07/17$9.40–$20.65$17.05--
$290.00Sep 18$43.00$46.00$44.50$24.30 06/17$23.35–$52.40$43.00--
$290.00Jan 15$49.80$52.70$51.25$31.06 06/17$29.85–$58.90$49.80--
$290.00Mar 19$53.10$56.10$54.60$62.58 07/17$33.90–$62.00$54.60--
$290.00Jan 21$69.00$73.50$71.25$64.00 07/02$51.75–$78.25$69.00--
$380.00Aug 21$0.00$2.45$1.23$0.50 07/17$0.57–$1.27$0.50--
$380.00Sep 18$0.30$0.90$0.60$1.60 07/17$0.60–$1.70$0.60--
$380.00Dec 18$2.00$6.10$4.05$3.73 07/10$0.85–$6.25$3.73--
$380.00Jan 15$3.00$6.70$4.85$6.70 07/16$2.13–$7.60$4.85--
$380.00Mar 19$6.10$10.30$8.20$9.00 07/16$4.03–$11.70$8.20--
$380.00Jan 21$24.00$29.00$26.50$30.67 07/17$16.50–$30.50$26.50--
$280.00Sep 18$52.20$55.10$53.65$62.68 07/17$30.60–$61.60$53.65--
$280.00Dec 18$55.50$59.40$57.45$35.73 06/18$35.05–$65.65$55.50--
$280.00Jan 21$76.00$80.00$78.00$74.20 07/10$57.50–$85.25$76.00--
$390.00Sep 18$0.00$2.55$1.27$0.70 07/17$0.40–$1.35$0.70--
$390.00Dec 18$0.60$4.30$2.45$3.20 07/17$1.45–$4.45$2.45--
$390.00Jan 15$2.00$5.20$3.60$2.90 07/10$1.85–$4.80$2.90--
$390.00Mar 19$4.00$8.10$6.05$3.30 06/25$3.15–$8.80$4.00--
$270.00Sep 18$61.60$64.50$63.05$40.60 06/23$38.45–$71.40$61.60--
$400.00Aug 21$0.00$2.15$1.08$0.25 07/14$0.48–$1.10$0.25--
$400.00Sep 18$0.00$2.30$1.15$1.00 07/17$0.20–$1.23$1.00--
$400.00Dec 18$0.00$3.90$1.95$2.70 07/17$1.25–$3.05$1.95--
$400.00Jan 15$0.10$4.40$2.25$1.55 07/17$1.60–$3.43$1.55--
$400.00Mar 19$2.30$6.40$4.35$1.65 07/15$2.80–$6.30$2.30--
$400.00Jan 21$17.50$22.50$20.00$14.50 06/29$12.00–$23.50$17.50--
$260.00Sep 18$70.50$74.10$72.30$64.73 07/02$46.65–$80.90$70.50--
$260.00Jan 15$75.60$78.40$77.00$50.00 06/17$52.30–$85.05$75.60--
$260.00Jun 17$80.50$85.00$82.75$89.00 07/17$59.75–$90.50$82.75--
$410.00Dec 18$0.00$2.00$1.00$2.00 07/17$0.90–$1.80$1.00--
$410.00Jan 15$0.00$3.50$1.75$1.35 06/08$1.43–$2.25$1.35--
$410.00Mar 19$1.00$5.10$3.05$3.00 07/07$2.15–$4.55$3.00--
$250.00Jan 21$97.50$102.00$99.75$84.93 06/30$76.50–$107.50$97.50--
$420.00Jan 15$0.00$1.30$0.65$1.45 07/17$0.65–$1.90$0.65--
$420.00Mar 19$0.05$4.30$2.17$1.05 07/17$1.60–$2.95$1.05--
$420.00Jan 21$12.50$17.50$15.00$18.49 07/17$8.50–$17.75$15.00--
$430.00Jan 15$0.10$0.95$0.53$0.85 07/17$0.53–$1.55$0.532
$430.00Mar 19$0.00$3.40$1.70$1.30 06/12$1.40–$2.13$1.30--
$430.00Jan 21$10.50$15.50$13.00$11.75 07/10$7.00–$15.25$11.75--
$230.00Jan 15$102.00$106.30$104.15$78.30 06/04$78.10–$113.10$102.00--
$440.00Sep 18$0.00$0.15$0.08$0.20 06/01$0.08–$1.10$0.08--
$440.00Mar 19$0.00$3.20$1.60$0.90 06/12$1.30–$1.80$0.90--
$220.00Jan 15$111.50$115.80$113.65$100.87 06/30$87.35–$122.70$111.50--
$220.00Jan 21$121.50$125.50$123.50$131.00 07/17$98.25–$131.75$123.50--
$450.00Jan 21$7.00$12.00$9.50$11.10 07/17$5.00–$10.10$9.50--
$210.00Jan 15$121.50$125.50$123.50$132.00 07/17$96.45–$132.30$123.50--
$470.00Jan 21$4.50$8.50$6.50$5.70 06/05$3.50–$8.00$5.70--
$490.00Jan 21$2.50$7.00$4.75$6.00 07/17$4.75–$5.45$4.75--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$8.50$11.20$9.85$6.96 07/17$7.15–$29.95$8.50--
$330.00Sep 18$10.60$13.00$11.80$10.22 07/16$9.15–$30.40$10.60--
$330.00Dec 18$15.50$18.60$17.05$15.02 07/16$14.50–$33.60$15.50--
$330.00Jan 15$16.50$20.30$18.40$16.50 07/17$15.50–$34.05$16.50--
$330.00Jan 21$31.50$36.50$34.00$30.60 07/17$31.00–$47.50$31.50--
$340.00Aug 21$14.00$17.00$15.50$11.03 07/17$11.25–$38.45$14.00--
$340.00Dec 18$20.50$23.60$22.05$28.60 07/02$18.80–$41.10$22.05--
$340.00Jan 15$21.50$25.00$23.25$38.20 05/20$19.95–$41.65$23.25--
$340.00Mar 19$24.20$28.50$26.35$29.30 07/14$23.20–$43.95$26.35--
$340.00Jun 17$28.50$33.00$30.75$44.38 06/10$27.00–$47.00$30.75--
$340.00Jan 21$36.50$41.00$38.75$39.90 07/15$35.40–$53.50$38.75--
$320.00Aug 21$4.90$7.30$6.10$3.95 07/17$4.25–$22.25$4.90--
$320.00Sep 18$6.80$9.20$8.00$11.99 07/15$6.00–$23.20$8.00--
$320.00Jan 15$12.50$16.00$14.25$12.70 07/17$12.15–$27.50$12.70--
$320.00Jan 21$27.50$32.00$29.75$30.40 07/10$27.00–$42.00$29.75--
$350.00Jan 21$41.50$46.50$44.00$39.80 07/17$40.25–$60.00$41.50--
$310.00Aug 21$2.90$4.20$3.55$2.50 07/17$1.65–$15.60$2.9017
$310.00Sep 18$4.20$6.40$5.30$7.60 07/14$3.58–$17.05$5.30--
$310.00Dec 18$8.50$11.00$9.75$8.75 07/16$8.25–$21.20$8.75--
$310.00Jan 15$9.00$12.90$10.95$14.20 07/09$9.35–$21.90$10.95--
$360.00Jan 15$33.60$37.50$35.55$29.65 07/17$30.50–$58.75$33.60--
$300.00Aug 21$1.75$2.50$2.13$1.50 07/17$1.33–$10.60$1.753.1K
$300.00Sep 18$2.50$4.40$3.45$3.22 07/16$2.08–$12.55$3.22--
$300.00Dec 18$5.50$8.40$6.95$10.50 07/09$5.95–$16.30$6.95--
$300.00Jan 15$6.50$9.90$8.20$9.80 07/14$7.15–$17.15$8.20--
$300.00Mar 19$9.50$12.10$10.80$9.20 07/17$9.70–$20.55$9.50--
$300.00Jun 17$12.50$16.20$14.35$24.47 05/29$13.05–$24.75$14.35--
$370.00Jan 15$41.10$44.80$42.95$35.95 07/17$37.15–$67.75$41.10--
$290.00Aug 21$0.00$2.00$1.00$0.60 07/17$0.80–$6.85$0.6097
$290.00Sep 18$1.40$4.10$2.75$4.30 07/02$1.88–$8.55$2.75--
$290.00Dec 18$3.50$6.20$4.85$4.90 07/17$4.20–$12.95$4.85--
$290.00Jan 15$4.50$7.80$6.15$8.10 07/10$5.20–$13.35$6.15--
$290.00Jun 17$10.00$13.70$11.85$21.10 06/04$10.30–$20.75$11.85--
$380.00Sep 18$47.80$51.30$49.55$78.00 06/22$41.35–$77.15$49.55--
$280.00Aug 21$0.00$1.30$0.65$1.15 07/15$0.65–$4.65$0.65--
$280.00Sep 18$0.70$2.05$1.38$1.47 07/16$1.38–$6.20$1.38--
$280.00Dec 18$2.00$4.90$3.45$3.60 07/17$3.05–$9.65$3.45--
$280.00Jan 15$3.00$6.00$4.50$5.85 07/10$4.40–$10.05$4.50--
$280.00Mar 19$5.00$8.00$6.50$11.60 06/25$5.65–$13.50$6.50--
$280.00Jan 21$14.00$18.50$16.25$18.00 07/06$14.75–$24.00$16.25--
$270.00Aug 21$0.00$2.25$1.13$0.35 07/14$0.28–$3.13$0.35--
$270.00Sep 18$0.00$2.95$1.48$2.30 07/06$1.40–$4.20$1.48--
$270.00Dec 18$1.00$4.60$2.80$7.80 06/17$2.40–$7.60$2.80--
$270.00Jan 15$1.50$4.80$3.15$4.20 07/15$2.55–$7.80$3.15--
$270.00Mar 19$3.50$6.60$5.05$10.80 06/17$4.50–$10.70$5.05--
$270.00Jun 17$6.00$9.40$7.70$9.50 07/07$6.45–$14.15$7.70--
$400.00Sep 18$67.50$71.50$69.50$98.00 06/22$60.50–$97.00$69.50--
$400.00Jan 21$73.50$78.50$76.00$72.60 07/16$69.75–$98.50$73.50--
$260.00Aug 21$0.00$2.15$1.08$2.40 06/23$1.08–$2.50$1.08--
$260.00Sep 18$0.00$2.60$1.30$1.50 07/08$0.68–$2.98$1.30--
$260.00Dec 18$0.05$3.80$1.92$1.90 07/17$1.70–$5.85$1.90--
$260.00Jan 15$0.50$3.20$1.85$2.37 07/17$1.70–$6.00$1.85--
$260.00Mar 19$2.00$5.40$3.70$4.90 07/15$3.35–$8.70$3.70--
$260.00Jan 21$9.50$13.50$11.50$13.10 07/07$10.45–$17.50$11.50--
$410.00Sep 18$77.50$81.40$79.45$108.00 06/22$70.50–$107.15$79.45--
$250.00Aug 21$0.00$0.85$0.43$1.40 06/23$0.43–$1.65$0.43--
$250.00Sep 18$0.00$2.40$1.20$1.06 07/02$0.20–$2.65$1.06--
$250.00Dec 18$0.00$3.60$1.80$1.89 07/13$1.60–$4.50$1.80--
$250.00Jan 15$0.00$2.25$1.13$1.45 07/16$1.13–$4.65$1.13--
$250.00Mar 19$1.00$4.70$2.85$6.10 06/05$2.50–$7.10$2.85--
$250.00Jan 21$7.50$11.70$9.60$10.90 07/07$8.60–$15.00$9.60--
$420.00Sep 18$87.40$91.50$89.45$118.00 06/22$80.40–$117.15$89.45--
$240.00Sep 18$0.00$2.25$1.13$0.50 07/02$0.30–$1.98$0.50--
$240.00Dec 18$0.00$3.20$1.60$1.90 07/02$1.50–$3.53$1.60--
$240.00Jan 15$0.00$1.70$0.85$1.45 07/13$0.85–$4.10$0.85--
$240.00Mar 19$0.05$4.00$2.03$2.70 07/15$1.90–$5.65$2.03--
$240.00Jan 21$6.00$10.00$8.00$9.90 07/01$7.25–$12.50$8.00--
$430.00Sep 18$97.40$101.40$99.40$128.00 06/22$90.40–$127.15$99.40--
$230.00Sep 18$0.00$2.20$1.10$1.37 06/17$0.15–$1.50$1.10--
$230.00Dec 18$0.00$2.85$1.43$1.55 07/02$1.30–$2.68$1.43--
$230.00Jan 15$0.00$2.95$1.48$2.00 07/06$0.53–$3.15$1.48--
$230.00Mar 19$0.00$3.70$1.85$2.05 07/15$1.75–$4.43$1.85--
$230.00Jun 17$1.00$4.60$2.80$6.50 05/29$2.55–$5.85$2.80--
$440.00Sep 18$107.40$111.40$109.40$138.50 06/22$100.40–$137.15$109.40--
$220.00Aug 21$0.00$2.15$1.08$1.08 07/13$0.48–$1.23$1.08--
$220.00Dec 18$0.00$2.65$1.33$1.50 06/25$1.27–$2.17$1.33--
$220.00Jun 17$0.00$4.30$2.15$2.00 07/16$2.15–$4.50$2.00--
$210.00Mar 19$0.00$2.90$1.45$2.20 06/25$1.35–$2.25$1.45--
$195.00Jun 17$0.00$3.80$1.90$2.30 06/22$0.75–$2.10$1.90--
$175.00Mar 19$0.00$2.30$1.15$1.65 07/17$1.15–$1.30$1.15--
$175.00Jun 17$0.00$3.60$1.80$1.95 07/17$0.35–$2.00$1.80--
$175.00Jan 21$0.00$4.20$2.10$2.00 07/15$2.10–$3.50$2.00--
$140.00Dec 18$0.00$2.15$1.08$0.20 07/13$1.08–$1.08$0.20--
$120.00Sep 18$0.00$2.15$1.08$0.20 06/03$1.08–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 93
Put/Call Ratio 0.69
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 233
Total Puts 78
Put/Call Ratio 0.33
Net Difference 155

Prior 7-Day Put/Call Summary

Total Calls 1,513
Total Puts 513
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All