Tour v309
NSC
NORFOLK SOUTHN CORP
$327.47 +1.14%
(7/9 18:50) ◀
|
Friday, July 10, 2026 (6:51pm)
January 2026
|
▶ (7/13 18:49)
◀ 7/10 18:51 ▶

Option Volume

Detail
ℹ
Current (07/10) 329
Calls: 228 (69%)
Puts: 101 (31%)
Prior (07/09) 3,784
Calls: 546 (14%)
Puts: 3,238 (86%)
Current vs Prior -91.31%
Calls: -58.24% (Calls)
Puts: -96.88% (Puts)
Prior 7-Day Total 4,576
Calls: 987 (22%)
Puts: 3,589 (78%)
Prior 7-Day Average 653
Calls: 141 (22%)
Puts: 512 (78%)
Current vs Prior 7-Day Avg -49.67%
Calls: +61.70%
Puts: -80.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $191.2K
Calls: $147.1K (77%)
Puts: $44.1K (23%)
Prior (07/09) $1.77M
Calls: $436.2K (25%)
Puts: $1.33M (75%)
Current vs Prior -89.19%
Calls: -66.27%
Puts: -96.69%
Prior 7-Day Total $2.42M
Calls: $866.0K (36%)
Puts: $1.56M (64%)
Prior 7-Day Average $345.9K
Calls: $123.7K (36%)
Puts: $222.2K (64%)
Current vs Prior 7-Day Avg -44.73%
Calls: +18.91%
Puts: -80.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.44
Prior (07/09) 5.93
Current vs Prior -92.53%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -72.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 4,478
Calls: 1,228 (27%)
Puts: 3,250 (73%)
Prior (07/09) 1,293
Calls: 1,175 (91%)
Puts: 118 (9%)
Current vs Prior +246.33%
Prior 7-Day Total 6,829
Calls: 4,993 (73%)
Puts: 1,836 (27%)
Prior 7-Day Average 975
Calls: 713 (73%)
Puts: 262 (27%)
Current vs Prior 7-Day Avg +359.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.13% | 8.67%4.13% | 8.67%
Prior 4.29% | 8.85%4.29% | 8.85%
Current vs Prior -3.83% | -1.99%-3.83% | -1.99%
Prior 7-Day Avg 5.05% | 8.84%4.81% | 8.73%
Current vs 7-Day Avg -18.17% | -1.88%-14.14% | -0.61%
Prior 7-Day Eod 4.29% | 8.85%-- | --
Current vs 7-Day Eod -3.83% | -1.99%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Prior 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 17.12%
Calls: 21.66% | 19.70%
Puts: 14.79% | 14.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($147.1K) vs puts ($44.1K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (228 calls vs 101 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 177.6011.00$9.3036.6%440.81196
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 206, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.000.65$0.33197.0%540.09136
$320.00Jul 177.6011.00$9.3036.6%440.81196
$330.00Jul 172.103.00$2.5535.3%170.42167
$350.00Aug 211.504.80$3.15104.8%110.2110
$330.00Aug 219.0011.70$10.3526.1%10.47--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.402.70$1.55148.4%500.15--
$300.00Aug 212.204.60$3.4070.6%240.183.1K
$320.00Aug 216.2010.10$8.1547.9%40.399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.50, avg 2.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Jul 17$2.22$7.78$2.223.50$332.22
$340.00$350.00Aug 21$2.40$7.60$2.403.17$342.40
$330.00$340.00Aug 21$4.80$5.20$4.801.08$334.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$300.00Aug 21$4.75$15.25$4.753.21$315.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.08, avg 0.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$6.75$6.75$3.252.08$326.75
$330.00$340.00Aug 21$4.80$4.80$5.200.92$334.80
$340.00$350.00Aug 21$2.40$2.40$7.600.32$342.40
$330.00$340.00Jul 17$2.22$2.22$7.780.29$332.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$300.00Aug 21$4.75$4.75$15.250.31$315.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.51, cheapest $5.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$5.2218.7%24.5%
$330.00Jul 17Aug 21$7.8018.9%27.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.57% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$310.00Jul 17$0.33$1.55$1.88$308.12$341.88
$330.00$310.00Jul 17$2.55$1.55$4.10$305.90$334.10
$350.00$300.00Aug 21$3.15$3.40$6.55$293.45$356.55
$340.00$300.00Aug 21$5.55$3.40$8.95$291.05$348.95
$350.00$320.00Aug 21$3.15$8.15$11.30$308.70$361.30
$340.00$320.00Aug 21$5.55$8.15$13.70$306.30$353.70
$330.00$300.00Aug 21$10.35$3.40$13.75$286.25$343.75
$330.00$320.00Aug 21$10.35$8.15$18.50$301.50$348.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.91, avg credit $8.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/320330/340Aug 21$9.55$10.450.91$310.45$339.55
300/320340/350Aug 21$7.15$12.850.56$312.85$347.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $2.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$2.40$7.603.17
$320.00$330.00$340.00Jul 17$4.53$5.471.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.75, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21-$0.75$9.25
$340.00$350.001:2Aug 21-$0.75$9.25
$330.00$340.001:2Jul 17$1.89$8.11
$320.00$330.001:2Jul 17$4.20$5.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Aug 21$1.35$18.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.75%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$9.000.470.8%2.75%3.52%1--
$340.00Aug 21$4.000.333.8%1.22%5.05%1--
$330.00Jul 17$2.100.420.8%0.64%1.41%17167
$350.00Aug 21$1.500.216.9%0.46%7.34%1110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 271 vol/day, 170 traded recently)

NSC averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 01-15 call last traded $20.80 on 06/25 (now $32.30/$36.50) — try a limit near $32.30. Also watch the $330.00 09-18 call last traded $7.30 on 06/29 (now $11.50/$14.60) — try a limit near $11.50; the $350.00 01-15 call last traded $9.30 on 07/01 (now $11.50/$15.10) — try a limit near $11.50. Most tradeable put: the $320.00 01-21 put last traded $37.20 on 05/06 (now $29.00/$33.50) — try a limit near $31.25.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$2.10$3.00$2.55$2.29 07/02$0.68–$3.13$2.29167
$330.00Aug 21$9.00$11.70$10.35$6.90 07/02$3.30–$10.35$9.00--
$330.00Sep 18$11.50$14.60$13.05$7.30 06/29$4.58–$13.05$11.50464
$330.00Dec 18$19.10$23.00$21.05$9.60 06/22$9.05–$21.05$19.10--
$330.00Jan 15$20.80$25.00$22.90$19.00 07/01$10.50–$22.90$20.80--
$330.00Mar 19$24.90$28.50$26.70$23.10 05/12$14.00–$26.70$24.90--
$330.00Jun 17$30.50$35.00$32.75$29.00 05/08$19.50–$32.75$30.50--
$330.00Jan 21$43.50$48.00$45.75$41.70 05/06$30.75–$45.75$43.50--
$320.00Jul 17$7.60$11.00$9.30$6.70 07/02$1.35–$9.30$7.60196
$320.00Aug 21$14.00$17.80$15.90$11.24 07/01$5.45–$15.90$14.00--
$320.00Sep 18$16.60$20.60$18.60$12.40 06/30$7.20–$18.60$16.60--
$320.00Dec 18$24.80$28.50$26.65$18.50 06/29$12.35–$26.65$24.80--
$320.00Jan 15$26.20$30.50$28.35$21.62 07/01$13.85–$28.35$26.20--
$320.00Mar 19$30.30$34.00$32.15$26.53 05/20$17.65–$32.15$30.30--
$320.00Jun 17$35.60$40.50$38.05$32.25 06/05$23.50–$38.05$35.60--
$320.00Jan 21$48.50$53.00$50.75$43.00 06/11$35.25–$50.75$48.50--
$340.00Jul 17$0.00$0.65$0.33$0.46 07/02$0.15–$1.58$0.33136
$340.00Aug 21$4.00$7.10$5.55$4.50 07/02$1.73–$5.55$4.50--
$340.00Sep 18$6.50$10.40$8.45$2.67 06/22$2.45–$8.45$6.50--
$340.00Dec 18$14.10$17.10$15.60$11.11 07/01$6.50–$15.60$14.10--
$340.00Jan 15$15.90$19.30$17.60$13.98 07/01$7.75–$17.60$15.90--
$340.00Mar 19$19.90$24.00$21.95$10.10 06/18$10.90–$21.95$19.90--
$340.00Jun 17$26.00$28.90$27.45$29.00 05/26$16.25–$27.45$27.45--
$310.00Jul 17$16.70$20.20$18.45$11.10 07/01$4.40–$18.45$16.70--
$310.00Aug 21$21.00$24.50$22.75$19.40 07/02$8.85–$22.75$21.00--
$310.00Sep 18$23.60$27.30$25.45$22.00 07/02$10.90–$25.45$23.60--
$310.00Dec 18$31.10$34.50$32.80$25.50 07/01$16.30–$32.80$31.10--
$310.00Jan 15$32.30$36.50$34.40$20.80 06/25$17.85–$34.40$32.3058
$310.00Mar 19$36.40$40.00$38.20$23.80 06/17$22.15–$38.20$36.40--
$310.00Jun 17$41.50$46.00$43.75$36.95 06/12$27.75–$43.75$41.50--
$310.00Jan 21$54.00$58.50$56.25$41.20 06/18$39.50–$56.25$54.00--
$350.00Jul 17$0.00$1.55$0.78$1.30 06/10$0.50–$1.25$0.78--
$350.00Aug 21$1.50$4.80$3.15$2.00 07/02$0.93–$3.15$2.0010
$350.00Sep 18$3.30$6.30$4.80$4.00 07/02$0.95–$4.80$4.00--
$350.00Dec 18$9.90$13.20$11.55$6.45 07/01$3.72–$11.55$9.90--
$350.00Jan 15$11.50$15.10$13.30$9.30 07/01$5.15–$13.30$11.50131
$300.00Jul 17$26.40$29.80$28.10$21.60 07/01$8.20–$28.10$26.40--
$300.00Aug 21$29.00$32.50$30.75$26.75 07/02$13.15–$30.75$29.00--
$300.00Sep 18$31.50$34.90$33.20$24.32 06/30$15.55–$33.20$31.50--
$300.00Dec 18$37.70$41.50$39.60$30.20 06/30$21.30–$39.60$37.70--
$300.00Jan 15$39.30$43.20$41.25$36.60 07/01$22.85–$41.25$39.30--
$300.00Mar 19$43.00$47.00$45.00$34.27 06/10$27.05–$45.00$43.00--
$360.00Jul 17$0.00$1.40$0.70$1.25 05/20$0.48–$1.13$0.70--
$360.00Aug 21$0.00$2.95$1.48$1.30 07/02$0.68–$1.80$1.30--
$360.00Sep 18$1.05$3.90$2.48$1.27 06/18$0.68–$2.53$1.2727
$360.00Dec 18$6.30$10.50$8.40$3.40 06/22$2.20–$8.40$6.30--
$360.00Jan 15$7.70$11.20$9.45$8.50 05/06$4.13–$9.45$8.50--
$360.00Mar 19$11.60$15.90$13.75$7.00 06/22$6.55–$13.75$11.60--
$360.00Jun 17$17.00$20.60$18.80$15.50 07/01$10.75–$18.80$17.00--
$290.00Jul 17$35.60$39.70$37.65$18.50 06/22$14.55–$37.65$35.60--
$290.00Sep 18$39.90$43.30$41.60$24.30 06/17$21.20–$41.60$39.90--
$290.00Jan 15$46.70$50.50$48.60$31.06 06/17$28.55–$48.60$46.70--
$290.00Jan 21$66.00$70.50$68.25$64.00 07/02$49.75–$68.25$66.00--
$370.00Sep 18$0.05$2.65$1.35$1.70 06/08$0.28–$2.08$1.35--
$370.00Dec 18$4.00$7.30$5.65$4.20 07/01$1.23–$5.65$4.20--
$370.00Jan 15$5.00$8.90$6.95$3.89 06/29$2.58–$6.95$5.00--
$370.00Jun 17$13.50$17.20$15.35$9.70 06/23$8.75–$15.35$13.50--
$280.00Dec 18$53.20$57.00$55.10$35.73 06/18$33.30–$55.10$53.20--
$380.00Sep 18$0.00$3.10$1.55$1.15 05/08$0.73–$1.55$1.15--
$380.00Dec 18$2.00$4.90$3.45$3.70 05/22$0.85–$3.60$3.45--
$270.00Sep 18$57.70$61.40$59.55$40.60 06/23$35.85–$59.55$57.70--
$390.00Dec 18$0.70$3.60$2.15$2.40 06/05$1.38–$2.65$2.15--
$390.00Jan 15$1.10$4.90$3.00$1.85 06/30$1.85–$3.23$1.8516
$390.00Mar 19$3.50$7.70$5.60$3.30 06/25$2.88–$5.60$3.50--
$260.00Sep 18$67.10$70.90$69.00$64.73 07/02$43.95–$69.00$67.10--
$260.00Jan 15$71.40$75.50$73.45$50.00 06/17$49.75–$73.45$71.40--
$400.00Jul 17$0.00$2.15$1.08$0.01 05/21$0.38–$1.08$0.01--
$400.00Dec 18$0.10$3.90$2.00$1.70 05/22$1.25–$2.00$1.70--
$400.00Jan 15$0.40$3.50$1.95$1.75 06/09$1.48–$2.20$1.75--
$400.00Mar 19$2.00$6.10$4.05$2.50 06/25$2.35–$4.05$2.50--
$400.00Jan 21$16.50$21.50$19.00$14.50 06/29$11.25–$19.00$16.50--
$250.00Jan 21$94.00$98.50$96.25$84.93 06/30$74.00–$96.25$94.00--
$410.00Jan 15$0.00$3.90$1.95$1.35 06/08$1.18–$1.95$1.35--
$410.00Mar 19$0.70$4.90$2.80$2.10 06/29$1.95–$3.18$2.10--
$420.00Mar 19$0.40$4.30$2.35$1.60 06/29$1.45–$2.68$1.60--
$230.00Jan 15$99.00$103.00$101.00$78.30 06/04$75.40–$101.00$99.00--
$430.00Dec 18$0.00$2.70$1.35$0.69 05/18$0.68–$1.43$0.69--
$430.00Jan 15$0.10$2.80$1.45$1.00 05/29$0.90–$1.53$1.00--
$430.00Mar 19$0.00$3.40$1.70$1.30 06/12$1.23–$2.28$1.30--
$220.00Jan 15$108.40$112.50$110.45$100.87 06/30$84.25–$110.45$108.40--
$440.00Sep 18$0.00$0.25$0.13$0.20 06/01$0.10–$1.08$0.13--
$440.00Mar 19$0.00$3.00$1.50$0.90 06/12$1.25–$1.98$0.90--
$450.00Jan 21$6.50$11.00$8.75$6.75 06/29$4.75–$8.75$6.7523
$470.00Jan 21$4.00$8.00$6.00$5.70 06/05$3.25–$6.00$5.70--
$170.00Jul 17$155.50$159.60$157.55$132.60 06/04$130.50–$157.55$155.50--
$150.00Jan 21$179.00$183.00$181.00$169.88 05/07$154.00–$181.00$179.00--
$140.00Jan 21$188.50$192.00$190.25$178.86 05/07$163.25–$190.25$188.50--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$2.75$5.70$4.22$16.60 05/18$4.22–$30.50$4.22--
$330.00Dec 18$18.70$22.80$20.75$33.90 06/22$20.75–$36.40$20.75--
$330.00Jan 15$19.40$23.10$21.25$29.20 05/06$21.25–$37.35$21.25--
$320.00Jul 17$0.00$2.00$1.00$18.98 06/18$1.00–$21.45$1.00--
$320.00Aug 21$6.20$10.10$8.15$11.10 07/02$8.15–$24.75$8.159
$320.00Sep 18$8.50$12.20$10.35$13.60 07/02$10.35–$26.30$10.35--
$320.00Jan 15$15.00$18.60$16.80$23.00 06/05$16.80–$30.50$16.80--
$320.00Mar 19$17.90$22.00$19.95$26.10 05/19$19.95–$33.10$19.95--
$320.00Jun 17$21.50$25.10$23.30$29.70 05/19$23.30–$36.75$23.30--
$320.00Jan 21$29.00$33.50$31.25$37.20 05/06$31.25–$43.75$31.2514
$340.00Jul 17$10.70$14.10$12.40$38.20 06/04$12.40–$40.15$12.40--
$340.00Dec 18$23.90$28.00$25.95$28.60 07/02$25.95–$43.85$25.95--
$340.00Jan 15$24.60$28.50$26.55$38.20 05/20$26.55–$44.95$26.55--
$340.00Jun 17$30.50$35.50$33.00$44.38 06/10$33.00–$49.25$33.00--
$310.00Jul 17$0.40$2.70$1.55$3.97 06/29$0.90–$13.80$1.55--
$310.00Aug 21$3.10$6.80$4.95$7.40 07/02$4.95–$18.25$4.95--
$310.00Sep 18$5.80$8.70$7.25$14.60 06/25$7.25–$20.10$7.25--
$310.00Jan 15$11.10$14.90$13.00$19.00 06/25$13.00–$24.70$13.00--
$310.00Mar 19$14.00$18.00$16.00$21.70 05/19$16.00–$27.55$16.00--
$310.00Jun 17$17.50$21.10$19.30$25.60 05/18$19.30–$31.25$19.30--
$310.00Jan 21$25.00$29.50$27.25$31.60 05/18$27.25–$38.50$27.25--
$300.00Jul 17$0.00$2.45$1.23$1.85 07/01$0.88–$8.00$1.23--
$300.00Aug 21$2.20$4.60$3.40$4.30 07/02$3.40–$12.60$3.403.1K
$300.00Sep 18$3.50$6.60$5.05$6.00 07/02$5.05–$14.90$5.05--
$300.00Dec 18$9.00$10.80$9.90$10.65 07/02$9.85–$18.60$9.90--
$300.00Jan 15$8.00$11.80$9.90$15.20 06/11$9.90–$19.55$9.90--
$300.00Jun 17$14.00$18.50$16.25$24.47 05/29$16.25–$26.50$16.25--
$290.00Jul 17$0.00$2.20$1.10$0.90 07/01$0.13–$4.45$0.90--
$290.00Aug 21$0.05$3.70$1.88$2.80 07/02$1.55–$8.60$1.88--
$290.00Sep 18$1.10$5.10$3.10$4.30 07/02$3.10–$10.55$3.10--
$290.00Jun 17$11.00$15.20$13.10$21.10 06/04$13.10–$22.25$13.10--
$290.00Jan 15$5.50$9.30$7.40--$7.40–$7.40—$5.50112
$370.00Jul 17$40.50$44.50$42.50$68.00 06/04$42.50–$70.25$42.50--
$280.00Jul 17$0.00$0.20$0.10$0.12 07/02$0.10–$2.42$0.10--
$280.00Aug 21$0.00$3.10$1.55$2.35 07/01$1.55–$5.75$1.55--
$280.00Sep 18$0.30$4.30$2.30$3.80 06/30$2.03–$7.55$2.30--
$280.00Dec 18$3.20$6.50$4.85$5.87 07/02$4.85–$11.05$4.85--
$280.00Jan 15$3.50$7.30$5.40$8.80 06/25$5.40–$11.65$5.40--
$280.00Mar 19$5.80$9.80$7.80$11.60 06/25$7.80–$14.75$7.80--
$280.00Jan 21$15.00$19.20$17.10$19.10 07/01$17.10–$25.25$17.10--
$380.00Jul 17$50.40$54.60$52.50$78.00 06/04$52.50–$80.25$52.50--
$380.00Sep 18$51.20$55.50$53.35$78.00 06/22$53.35–$80.25$53.35--
$270.00Jul 17$0.00$2.15$1.08$0.80 06/24$0.05–$2.00$0.80--
$270.00Aug 21$0.00$2.95$1.48$1.56 07/01$1.40–$3.75$1.48--
$270.00Sep 18$0.00$3.50$1.75$2.10 07/01$1.68–$5.50$1.75--
$270.00Dec 18$1.85$4.90$3.38$7.80 06/17$3.38–$8.50$3.38--
$270.00Mar 19$4.00$8.20$6.10$10.80 06/17$6.10–$12.05$6.10--
$260.00Jul 17$0.00$2.15$1.08$1.38 06/22$0.90–$1.35$1.08--
$260.00Aug 21$0.00$2.60$1.30$2.40 06/23$1.08–$2.50$1.30--
$260.00Sep 18$0.00$3.30$1.65$1.85 07/02$1.65–$3.68$1.65--
$260.00Dec 18$2.05$4.90$3.48$4.60 06/25$2.98–$6.50$3.48--
$260.00Jan 15$1.05$3.70$2.38$4.30 06/29$2.38–$7.30$2.38--
$400.00Sep 18$70.90$75.10$73.00$98.00 06/22$73.00–$100.25$73.00--
$250.00Jul 17$0.00$2.15$1.08$1.23 06/22$0.60–$1.23$1.08--
$250.00Aug 21$0.00$2.40$1.20$1.40 06/23$0.78–$2.15$1.20--
$250.00Sep 18$0.00$2.60$1.30$1.06 07/02$0.78–$2.95$1.06--
$250.00Dec 18$0.45$4.20$2.33$3.40 06/25$2.32–$4.90$2.33--
$250.00Jan 15$0.15$2.95$1.55$1.95 07/02$1.55–$5.55$1.55--
$250.00Mar 19$1.55$5.50$3.53$6.10 06/05$3.53–$7.50$3.53--
$250.00Jan 21$8.00$12.50$10.25$15.50 05/13$10.25–$15.50$10.25--
$410.00Jul 17$80.50$84.50$82.50$107.90 06/04$82.50–$110.20$82.50--
$410.00Sep 18$80.80$85.00$82.90$108.00 06/22$82.90–$110.25$82.90--
$240.00Sep 18$0.00$2.65$1.33$0.50 07/02$0.30–$2.05$0.50--
$240.00Dec 18$0.05$3.50$1.78$1.90 07/02$1.78–$3.70$1.78--
$240.00Jan 21$6.50$11.00$8.75$9.90 07/01$8.65–$13.00$8.75--
$420.00Sep 18$90.90$95.00$92.95$118.00 06/22$92.95–$120.25$92.95--
$230.00Sep 18$0.00$2.45$1.23$1.37 06/17$0.55–$1.50$1.23--
$230.00Dec 18$0.00$3.40$1.70$1.55 07/02$1.60–$2.93$1.55--
$230.00Jan 15$0.00$3.10$1.55$2.85 06/25$0.85–$3.35$1.55--
$230.00Jun 17$1.25$5.40$3.33$6.50 05/29$3.33–$6.45$3.33--
$430.00Sep 18$100.70$105.00$102.85$128.00 06/22$102.85–$130.25$102.85--
$220.00Sep 18$0.00$2.30$1.15$1.33 05/18$0.43–$1.27$1.15--
$220.00Dec 18$0.00$3.00$1.50$1.50 06/25$1.38–$2.17$1.50--
$440.00Jul 17$110.50$114.50$112.50$138.00 06/04$112.50–$140.25$112.50--
$440.00Sep 18$110.80$114.90$112.85$138.50 06/22$112.85–$140.25$112.85--
$210.00Mar 19$0.00$3.20$1.60$2.20 06/25$1.60–$2.38$1.60--
$210.00Jun 17$0.00$4.30$2.15$4.00 05/13$2.10–$3.60$2.15--
$450.00Jul 17$120.40$124.60$122.50$148.00 06/04$122.50–$150.25$122.50--
$200.00Sep 18$0.00$2.20$1.10$0.96 05/18$0.48–$1.18$0.96--
$200.00Jan 15$0.00$2.60$1.30$1.30 05/14$1.25–$1.55$1.30--
$200.00Mar 19$0.00$2.80$1.40$2.46 05/08$1.40–$1.85$1.40--
$195.00Jun 17$0.00$4.00$2.00$2.30 06/22$0.90–$2.45$2.00--
$175.00Mar 19$0.00$2.35$1.18$0.20 06/05$1.18–$1.35$0.20--
$140.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--3
$120.00Sep 18$0.00$2.15$1.08$0.20 06/03$1.08–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 101
Put/Call Ratio 0.44
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 546
Total Puts 3,238
Put/Call Ratio 5.93
Net Difference -2,692

Prior 7-Day Put/Call Summary

Total Calls 987
Total Puts 3,589
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All