Tour v531
NRG
NRG ENERGY INC
$93.61 +1.41%
$93.56 (-0.05%)🌙
as of 10/26 06:42 PM
(10/23 18:41) ◀
|
Monday, October 26, 2026 (6:42pm)
January 2026
|
▶ (10/27 18:42)
◀ 10/26 18:42 ▶

Option Volume

Detail
ℹ
Current (10/26) 18,024
Calls: 15,706 (87%)
Puts: 2,318 (13%)
Prior (10/23) 3,106
Calls: 1,198 (39%)
Puts: 1,908 (61%)
Current vs Prior +480.30%
Calls: +1211.02% (Calls)
Puts: +21.49% (Puts)
Prior 7-Day Total 45,786
Calls: 32,501 (71%)
Puts: 13,285 (29%)
Prior 7-Day Average 6,540
Calls: 4,643 (71%)
Puts: 1,897 (29%)
Current vs Prior 7-Day Avg +175.56%
Calls: +238.27%
Puts: +22.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $6.09M
Calls: $3.78M (62%)
Puts: $2.31M (38%)
Prior (10/23) $1.69M
Calls: $678.2K (40%)
Puts: $1.01M (60%)
Current vs Prior +260.23%
Calls: +457.67%
Puts: +127.89%
Prior 7-Day Total $22.70M
Calls: $9.52M (42%)
Puts: $13.18M (58%)
Prior 7-Day Average $3.24M
Calls: $1.36M (42%)
Puts: $1.88M (58%)
Current vs Prior 7-Day Avg +87.79%
Calls: +178.25%
Puts: +22.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.15
Prior (10/23) 1.59
Current vs Prior -90.73%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -84.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 86,511
Calls: 72,540 (84%)
Puts: 13,971 (16%)
Prior (10/23) 72,780
Calls: 57,458 (79%)
Puts: 15,322 (21%)
Current vs Prior +18.87%
Prior 7-Day Total 584,031
Calls: 483,158 (83%)
Puts: 100,873 (17%)
Prior 7-Day Average 83,433
Calls: 69,022 (83%)
Puts: 14,410 (17%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.16% | 9.56%12.87% | 16.66%
Prior 5.71% | 10.45%13.32% | 16.63%
Current vs Prior -9.62% | -8.54%-3.39% | +0.22%
Prior 7-Day Avg 4.85% | 8.12%12.78% | 17.60%
Current vs 7-Day Avg +6.31% | +17.73%+0.70% | -5.32%
Prior 7-Day Eod 5.71% | 10.45%13.32% | 16.63%
Current vs 7-Day Eod -9.62% | -8.54%-3.39% | +0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Prior 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.78M). Massive premium surge with dollar volume up 260% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 480% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 276.006.30$6.154.9%60.52--
$100.00Nov 203.203.50$3.359.0%6.3K0.36228
$97.00Nov 204.204.60$4.409.1%10.44--
$95.00Nov 204.805.30$5.059.9%210.49475
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Nov 2012.5013.80$13.159.9%100.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 307.309.50$8.4026.2%10.95--
$83.00Nov 69.7011.80$10.7519.5%30.85--
$89.00Oct 304.006.00$5.0040.0%30.78--
$90.00Nov 136.007.30$6.6519.5%30.6227
$90.00Nov 207.107.90$7.5010.7%10.6280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 3010.9012.40$11.6512.9%1120.96119
$112.00Nov 618.3020.80$19.5512.8%10.91--
$111.00Nov 617.4019.80$18.6012.9%10.90--
$100.00Oct 306.107.80$6.9524.5%40.8824
$108.00Nov 614.8017.30$16.0515.6%40.87--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 15.1K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 203.203.50$3.359.0%6.3K0.36228
$110.00Nov 201.101.40$1.2524.0%6.0K0.176.7K
$99.00Oct 300.301.25$0.78121.8%1.5K0.2131
$100.00Nov 61.502.15$1.8335.5%1250.28--
$110.00Nov 60.300.80$0.5590.9%1040.10142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 3010.9012.40$11.6512.9%1120.96119
$91.00Nov 133.704.50$4.1019.5%1000.41--
$75.00Nov 200.400.70$0.5554.5%420.08268
$80.00Nov 200.851.35$1.1045.5%190.14158
$92.00Oct 301.302.40$1.8559.5%170.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 11.7%, max 23.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Oct 30Nov 2068.6%60.0%14.4%1.5K126
$94.00Oct 30Nov 2759.9%59.1%1.3%1334
$90.00Nov 13Nov 2063.2%63.1%0.1%4107
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Oct 30Dec 466.5%53.9%23.4%11102
$89.00Oct 30Dec 464.6%54.1%19.4%7122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.53, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$93.00Nov 6$6.55$3.45$6.5585%0.53$89.55
$92.00$100.00Dec 4$3.00$5.00$3.0056%1.67$95.00
$100.00$104.00Nov 13$0.57$3.43$0.5731%6.02$100.57
$93.00$94.00Oct 30$0.20$0.80$0.2054%4.00$93.20
$90.00$92.00Nov 13$0.90$1.10$0.9062%1.22$90.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Oct 30$0.20$0.80$0.2046%4.00$92.80
$100.00$99.00Oct 30$0.65$0.35$0.6588%0.54$99.35
$95.00$94.00Oct 30$0.47$0.53$0.4763%1.13$94.53
$94.00$93.00Nov 6$0.40$0.60$0.4051%1.50$93.60
$91.00$90.00Nov 13$0.30$0.70$0.3041%2.33$90.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.80, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Oct 30$0.82$0.82$0.1853%4.56$94.82
$96.00$97.00Oct 30$0.66$0.66$0.3467%1.94$96.66
$99.00$100.00Oct 30$0.48$0.48$0.5279%0.92$99.48
$105.00$107.00Nov 13$0.75$0.75$1.2574%0.60$105.75
$99.00$100.00Nov 13$0.65$0.65$0.3565%1.86$99.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$2.22$2.22$2.7862%0.80$87.78
$88.00$80.00Dec 4$2.32$2.32$5.6866%0.41$85.68
$85.00$80.00Nov 20$1.18$1.18$3.8275%0.31$83.82
$90.00$87.00Nov 13$1.25$1.25$1.7562%0.71$88.75
$91.00$90.00Oct 30$0.52$0.52$0.4867%1.08$90.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.09, cheapest $2.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 30Nov 13$2.7564.4%61.5%
$90.00Nov 13Nov 20$0.8563.2%63.1%
$94.00Oct 30Nov 6$1.8059.9%66.5%
$96.00Oct 30Nov 6$1.8059.4%67.1%
$93.00Oct 30Nov 6$2.0057.7%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Oct 30Nov 13$2.8060.0%61.3%
$92.00Oct 30Nov 6$1.9564.4%66.7%
$94.00Oct 30Nov 6$2.1259.9%66.5%
$93.00Oct 30Nov 6$2.3057.7%67.3%
$95.00Oct 30Nov 6$2.3548.7%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.54% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Oct 30$2.20$2.05$4.25$88.75$97.254.54%
$95.00Oct 30$1.18$3.10$4.28$90.72$99.284.57%
$94.00Oct 30$2.00$2.63$4.63$89.37$98.634.95%
$92.00Oct 30$3.00$1.85$4.85$87.15$96.855.18%
$96.00Oct 30$1.23$3.78$5.01$90.99$101.015.35%
$97.00Oct 30$0.57$4.50$5.07$91.93$102.075.42%
$89.00Oct 30$5.00$0.85$5.85$83.15$94.856.25%
$98.00Oct 30$0.68$5.45$6.13$91.87$104.136.55%
$99.00Oct 30$0.78$6.30$7.08$91.92$106.087.56%
$100.00Oct 30$0.30$6.95$7.25$92.75$107.257.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.44% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$90.00Oct 30$0.57$0.78$1.35$88.65$98.35
$97.00$89.00Oct 30$0.57$0.85$1.42$87.58$98.42
$98.00$90.00Oct 30$0.68$0.78$1.46$88.54$99.46
$98.00$89.00Oct 30$0.68$0.85$1.53$87.47$99.53
$97.00$91.00Oct 30$0.57$1.30$1.87$89.13$98.87
$96.00$90.00Oct 30$1.23$0.78$2.01$87.99$98.01
$98.00$91.00Oct 30$0.68$1.30$1.98$89.02$99.98
$95.00$90.00Oct 30$1.18$0.78$1.96$88.04$96.96
$96.00$89.00Oct 30$1.23$0.85$2.08$86.92$98.08
$95.00$89.00Oct 30$1.18$0.85$2.03$86.97$97.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 6.14, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/8796/97Oct 30$0.86$0.1454%6.14$86.14$96.86
87/8899/100Oct 30$0.78$0.2260%3.55$87.22$99.78
90/91104/105Oct 30$0.80$0.2057%4.00$90.20$104.80
86/8799/100Oct 30$0.68$0.3266%2.13$86.32$99.68
87/88104/105Oct 30$0.58$0.4271%1.38$87.42$104.58
88/8996/97Oct 30$0.83$0.1744%4.88$88.17$96.83
86/87104/105Oct 30$0.48$0.5277%0.92$86.52$104.48
88/8999/100Oct 30$0.65$0.3556%1.86$88.35$99.65
86/87107/108Nov 13$0.68$0.3251%2.12$86.32$107.68
88/89104/105Oct 30$0.45$0.5567%0.82$88.55$104.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Nov 20$0.20$0.805%4.00
$99.00$100.00$101.00Oct 30$0.51$0.4910%0.96
$92.00$93.00$94.00Oct 30$0.60$0.4013%0.67
$96.00$97.00$98.00Oct 30$0.77$0.2312%0.30
$94.00$95.00$96.00Oct 30$0.87$0.1313%0.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Oct 30$0.10$0.9011%9.00
$83.00$84.00$85.00Nov 6$0.14$0.864%6.14
$84.00$85.00$86.00Nov 6$0.16$0.846%5.25
$94.00$95.00$96.00Oct 30$0.21$0.7913%3.76
$75.00$80.00$85.00Nov 20$0.63$4.3717%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.10, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$103.001:2Nov 27-$0.10$7.90
$92.00$99.001:2Nov 13-$0.15$6.85
$92.00$100.001:2Dec 4-$1.30$6.70
$85.00$89.001:2Oct 30-$1.60$2.40
$89.00$92.001:2Oct 30-$1.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 30-$2.25$2.75
$100.00$95.001:2Nov 6-$1.70$3.30
$90.00$85.001:2Nov 20-$0.06$4.94
$80.00$75.001:2Nov 20$0.00$5.00
$83.00$80.001:2Nov 6-$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.41%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Nov 27$6.000.520.4%6.41%6.83%6--
$97.00Nov 20$4.200.443.6%4.49%8.11%1--
$100.00Dec 4$3.200.396.8%3.42%10.24%1--
$100.00Nov 20$3.200.366.8%3.42%10.24%6.3K228
$98.00Nov 20$3.700.414.7%3.95%8.64%2--
$95.00Nov 20$4.800.491.5%5.13%6.61%21475
$99.00Nov 20$3.400.385.8%3.63%9.39%495
$95.00Nov 27$4.700.491.5%5.02%6.51%2--
$103.00Nov 27$2.400.3110.0%2.56%12.59%1--
$94.00Nov 20$5.100.510.4%5.45%5.86%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,706
Total Puts 2,318
Put/Call Ratio 0.15
Net Difference 13,388

Prior's Put/Call Breakdown

Total Calls 1,198
Total Puts 1,908
Put/Call Ratio 1.59
Net Difference -710

Prior 7-Day Put/Call Summary

Total Calls 32,501
Total Puts 13,285
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All