Tour v490
NRG
NRG ENERGY INC
$117.04 -15.48%
$117.44 (+0.34%)🌙
as of 08/04 06:08 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:08pm)
January 2026
|
▶ (8/5 19:02)
◀ 8/4 18:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 51,266
Calls: 43,785 (85%)
Puts: 7,481 (15%)
Prior (08/03) 22,875
Calls: 20,492 (90%)
Puts: 2,383 (10%)
Current vs Prior +124.11%
Calls: +113.67% (Calls)
Puts: +213.93% (Puts)
Prior 7-Day Total 130,762
Calls: 122,806 (94%)
Puts: 7,956 (6%)
Prior 7-Day Average 18,680
Calls: 17,543 (94%)
Puts: 1,136 (6%)
Current vs Prior 7-Day Avg +174.44%
Calls: +149.58%
Puts: +558.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $18.74M
Calls: $12.86M (69%)
Puts: $5.89M (31%)
Prior (08/03) $12.83M
Calls: $11.94M (93%)
Puts: $890.3K (7%)
Current vs Prior +46.05%
Calls: +7.65%
Puts: +561.07%
Prior 7-Day Total $48.67M
Calls: $43.93M (90%)
Puts: $4.74M (10%)
Prior 7-Day Average $6.95M
Calls: $6.28M (90%)
Puts: $677.4K (10%)
Current vs Prior 7-Day Avg +169.55%
Calls: +104.86%
Puts: +768.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.17
Prior (08/03) 0.12
Current vs Prior +46.92%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +10.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 131,776
Calls: 91,086 (69%)
Puts: 40,690 (31%)
Prior (08/03) 134,079
Calls: 95,206 (71%)
Puts: 38,873 (29%)
Current vs Prior -1.72%
Prior 7-Day Total 330,710
Calls: 274,480 (83%)
Puts: 56,230 (17%)
Prior 7-Day Average 47,244
Calls: 39,211 (83%)
Puts: 8,032 (17%)
Current vs Prior 7-Day Avg +178.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.98% | 9.27%11.24% | 16.96%
Prior 8.23% | 9.93%11.01% | 16.75%
Current vs Prior -27.35% | -6.64%+2.02% | +1.23%
Prior 7-Day Avg 6.01% | 10.03%12.23% | 17.53%
Current vs 7-Day Avg -0.43% | -7.57%-8.11% | -3.23%
Prior 7-Day Eod 8.23% | 9.93%11.01% | 16.75%
Current vs 7-Day Eod -27.35% | -6.64%+2.02% | +1.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.71% | 22.80%
Calls: 37.97% | 28.57%
Puts: 67.46% | 17.02%
Prior 13.68% | 8.39%
Calls: 13.56% | 8.22%
Puts: 13.79% | 8.57%
Current vs Prior +285.31% | +171.75%
Prior 7-Day Avg 63.30% | 17.04%
Calls: 59.00% | 15.70%
Puts: 67.61% | 18.37%
Current vs 7-Day Avg -16.73% | +33.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($12.86M). Dollar volume significantly above 7-day average (170% higher). Unusually high activity with volume up 124% vs prior - elevated interest. Volume explosion - 174% above 7-day average (51,266 vs avg 18,680).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 187.207.80$7.508.0%1980.4977
$117.00Sep 47.207.90$7.559.3%280.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 721.6023.20$22.407.1%590.9285
$140.00Sep 1824.1025.90$25.007.2%10.79438
$135.00Sep 1820.0021.70$20.858.2%60.74339
$115.00Sep 186.807.50$7.159.8%1210.42107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 720.1023.20$21.6514.3%11.00--
$100.00Aug 715.2017.80$16.5015.8%41.001
$101.00Aug 714.2016.70$15.4516.2%431.001
$102.00Aug 713.2016.00$14.6019.2%391.002
$104.00Aug 711.2013.90$12.5521.5%21.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 722.4025.00$23.7011.0%50.97252
$139.00Aug 2121.4024.30$22.8512.7%170.9343
$140.00Aug 1422.3025.30$23.8012.6%30.922
$139.00Aug 721.6023.20$22.407.1%590.9285
$135.00Aug 717.0020.00$18.5016.2%290.92209

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 28.9K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.451.00$0.7375.3%7.6K0.1612
$140.00Aug 210.300.75$0.5384.9%5.1K0.087.5K
$118.00Aug 214.905.80$5.3516.8%1.2K0.48--
$118.00Aug 285.607.40$6.5027.7%1.0K0.49--
$121.00Aug 212.904.60$3.7545.3%1.0K0.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 189.5010.60$10.0510.9%4650.51483
$114.00Aug 71.454.00$2.7393.4%2900.4113
$106.00Aug 140.202.65$1.43171.3%2630.18--
$113.00Aug 71.052.50$1.7881.5%2550.3515
$115.00Aug 214.405.10$4.7514.7%2460.4435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 74.2%, max 187.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 18151.7%52.7%187.9%32
$134.00Aug 7Sep 11149.7%52.2%186.5%327
$138.00Aug 7Sep 4138.2%50.8%172.0%3949
$133.00Aug 7Aug 21144.6%59.6%142.7%211
$139.00Aug 7Sep 4135.6%58.5%131.8%1449
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 7Sep 4138.2%50.8%172.0%61251
$139.00Aug 7Aug 21135.6%52.7%157.6%76128
$134.00Aug 7Aug 21149.7%59.6%151.1%342
$132.00Aug 7Aug 21139.5%57.0%144.7%4533
$133.00Aug 7Aug 21144.6%59.6%142.7%2634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 32.33, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$119.00Aug 7$0.10$0.90$0.109.00$118.10
$138.00$139.00Aug 7$0.10$0.90$0.109.00$138.10
$124.00$125.00Aug 14$0.10$0.90$0.109.00$124.10
$135.00$140.00Sep 18$0.63$4.37$0.636.94$135.63
$129.00$130.00Sep 4$0.13$0.87$0.136.69$129.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Sep 11$0.15$4.85$0.1532.33$99.85
$104.00$102.00Aug 14$0.20$1.80$0.209.00$103.80
$110.00$109.00Aug 7$0.12$0.88$0.127.33$109.88
$108.00$107.00Aug 7$0.13$0.87$0.136.69$107.87
$101.00$100.00Aug 7$0.15$0.85$0.155.67$100.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 19.00, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Aug 7$0.90$0.90$0.109.00$99.90
$119.00$120.00Aug 7$0.90$0.90$0.109.00$119.90
$97.00$98.00Aug 14$0.90$0.90$0.109.00$97.90
$95.00$100.00Sep 18$4.30$4.30$0.706.14$99.30
$101.00$102.00Aug 7$0.85$0.85$0.155.67$101.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$135.00Aug 14$3.80$3.80$0.2019.00$135.20
$120.00$119.00Aug 7$0.90$0.90$0.109.00$119.10
$132.00$130.00Aug 14$1.80$1.80$0.209.00$130.20
$135.00$132.00Aug 14$2.65$2.65$0.357.57$132.35
$122.00$121.00Aug 7$0.85$0.85$0.155.67$121.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.05, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$0.10173.8%100.3%
$129.00Aug 7Aug 14$0.15114.5%61.7%
$135.00Aug 7Aug 14$0.17115.8%65.7%
$98.00Aug 7Aug 14$0.20166.5%93.6%
$128.00Aug 14Aug 21$0.2361.6%51.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.10102.4%75.6%
$95.00Aug 14Aug 21$0.10105.6%82.1%
$101.00Aug 7Aug 14$0.1597.4%61.9%
$102.00Aug 7Aug 14$0.3597.4%67.4%
$132.00Aug 7Aug 14$0.35139.5%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 5.60% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 7$2.55$4.00$6.55$110.45$123.555.60%
$113.00Aug 7$4.95$1.78$6.73$106.27$119.735.75%
$116.00Aug 7$3.35$3.45$6.80$109.20$122.805.81%
$115.00Aug 7$4.10$2.73$6.83$108.17$121.835.84%
$112.00Aug 7$5.55$1.45$7.00$105.00$119.005.98%
$114.00Aug 7$4.30$2.73$7.03$106.97$121.036.01%
$118.00Aug 7$2.75$4.45$7.20$110.80$125.206.15%
$119.00Aug 7$2.65$4.90$7.55$111.45$126.556.45%
$120.00Aug 7$1.75$5.80$7.55$112.45$127.556.45%
$111.00Aug 7$6.30$1.53$7.83$103.17$118.836.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.73% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$112.00Aug 7$1.75$1.45$3.20$108.80$123.20
$120.00$111.00Aug 7$1.75$1.53$3.28$107.72$123.28
$121.00$112.00Aug 7$1.93$1.45$3.38$108.62$124.38
$121.00$111.00Aug 7$1.93$1.53$3.46$107.54$124.46
$120.00$113.00Aug 7$1.75$1.78$3.53$109.47$123.53
$140.00$95.00Sep 18$2.40$1.25$3.65$91.35$143.65
$121.00$113.00Aug 7$1.93$1.78$3.71$109.29$124.71
$117.00$112.00Aug 7$2.55$1.45$4.00$108.00$121.00
$117.00$111.00Aug 7$2.55$1.53$4.08$106.92$121.08
$119.00$112.00Aug 7$2.65$1.45$4.10$107.90$123.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 37.46, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.87$0.1337.46$120.13$134.87
115/118126/127Aug 21$2.80$0.2014.00$115.20$128.80
121/123133/135Aug 21$1.82$0.1810.11$121.18$134.82
119/120126/127Aug 21$0.90$0.109.00$119.10$126.90
120/125135/140Sep 18$4.43$0.577.77$120.57$139.43
109/110113/114Aug 14$0.88$0.127.33$109.12$113.88
115/120125/130Sep 18$4.35$0.656.69$115.65$129.35
105/106113/114Aug 14$0.85$0.155.67$105.15$113.85
112/113116/117Aug 14$0.85$0.155.67$112.15$116.85
118/120128/129Sep 4$1.70$0.305.67$118.30$129.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$115.00$120.00$125.00Sep 18$0.35$4.6513.29
$125.00$130.00$135.00Sep 18$0.38$4.6212.16
$130.00$135.00$140.00Sep 18$0.44$4.5610.36
$125.00$126.00$127.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 11$0.23$4.7720.74
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$115.00$116.00$117.00Sep 11$0.05$0.9519.00
$100.00$105.00$110.00Sep 18$0.30$4.7015.67
$105.00$106.00$107.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.80, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$110.001:2Aug 14-$0.80$8.20
$130.00$135.001:2Sep 4-$0.88$4.12
$135.00$140.001:2Sep 18-$1.77$3.23
$124.00$129.001:2Aug 28-$1.85$3.15
$130.00$135.001:2Sep 18-$1.96$3.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 28-$0.11$4.89
$110.00$105.001:2Aug 28-$0.35$4.65
$100.00$95.001:2Sep 18-$0.45$4.55
$105.00$100.001:2Sep 11-$0.50$4.50
$115.00$110.001:2Aug 21-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.15%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$7.200.492.5%6.15%8.68%19877
$118.00Sep 11$5.700.500.8%4.87%5.69%1--
$118.00Aug 28$5.600.490.8%4.78%5.60%1.0K--
$120.00Sep 11$5.100.462.5%4.36%6.89%11--
$125.00Sep 18$5.100.406.8%4.36%11.16%48444
$118.00Aug 21$4.900.480.8%4.19%5.01%1.2K--
$120.00Aug 28$4.500.442.5%3.84%6.37%7010
$120.00Aug 21$4.200.432.5%3.59%6.12%1633
$118.00Aug 14$3.900.480.8%3.33%4.15%159--
$119.00Aug 28$3.800.451.7%3.25%4.92%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,785
Total Puts 7,481
Put/Call Ratio 0.17
Net Difference 36,304

Prior's Put/Call Breakdown

Total Calls 20,492
Total Puts 2,383
Put/Call Ratio 0.12
Net Difference 18,109

Prior 7-Day Put/Call Summary

Total Calls 122,806
Total Puts 7,956
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All