Tour v452
NRG
NRG ENERGY INC
$127.56 -6.55%
$126.90 (-0.52%)🌙
as of 07/28 06:54 PM
(7/27 18:53) ◀
|
Tuesday, July 28, 2026 (6:54pm)
January 2026
|
▶ (7/29 18:57)
◀ 7/28 18:54 ▶

Option Volume

Detail
ℹ
Current (07/28) 35,380
Calls: 34,466 (97%)
Puts: 914 (3%)
Prior (07/27) 15,949
Calls: 13,401 (84%)
Puts: 2,548 (16%)
Current vs Prior +121.83%
Calls: +157.19% (Calls)
Puts: -64.13% (Puts)
Prior 7-Day Total 40,871
Calls: 29,146 (71%)
Puts: 11,725 (29%)
Prior 7-Day Average 5,838
Calls: 4,163 (71%)
Puts: 1,675 (29%)
Current vs Prior 7-Day Avg +505.96%
Calls: +727.77%
Puts: -45.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $8.35M
Calls: $7.70M (92%)
Puts: $650.5K (8%)
Prior (07/27) $6.29M
Calls: $4.92M (78%)
Puts: $1.38M (22%)
Current vs Prior +32.62%
Calls: +56.58%
Puts: -52.81%
Prior 7-Day Total $19.60M
Calls: $13.74M (70%)
Puts: $5.86M (30%)
Prior 7-Day Average $2.80M
Calls: $1.96M (70%)
Puts: $837.0K (30%)
Current vs Prior 7-Day Avg +198.13%
Calls: +292.11%
Puts: -22.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.03
Prior (07/27) 0.19
Current vs Prior -86.05%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -95.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 39,680
Calls: 34,532 (87%)
Puts: 5,148 (13%)
Prior (07/27) 36,665
Calls: 33,255 (91%)
Puts: 3,410 (9%)
Current vs Prior +8.22%
Prior 7-Day Total 237,570
Calls: 211,646 (89%)
Puts: 25,924 (11%)
Prior 7-Day Average 33,938
Calls: 30,235 (89%)
Puts: 3,703 (11%)
Current vs Prior 7-Day Avg +16.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.66% | 9.52%12.23% | 17.83%
Prior 5.31% | 9.74%12.45% | 17.51%
Current vs Prior -12.18% | -2.24%-1.80% | +1.86%
Prior 7-Day Avg 4.70% | 8.36%11.83% | 17.91%
Current vs 7-Day Avg -0.85% | +14.00%+3.40% | -0.40%
Prior 7-Day Eod 5.31% | 9.74%12.45% | 17.51%
Current vs 7-Day Eod -12.18% | -2.24%-1.80% | +1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Prior 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.57% | 18.48%
Calls: 66.57% | 16.95%
Puts: 76.58% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.70M) vs puts ($650.5K). Dollar volume significantly above 7-day average (198% higher). Unusually high activity with volume up 122% vs prior - elevated interest. Volume explosion - 506% above 7-day average (35,380 vs avg 5,838).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 3118.6021.10$19.8512.6%21.00--
$111.00Jul 3115.5018.10$16.8015.5%151.008
$112.00Jul 3114.7017.10$15.9015.1%151.008
$114.00Jul 3112.8015.10$13.9516.5%31.00--
$109.00Jul 3117.3020.10$18.7015.0%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3111.7013.80$12.7516.5%10.91--
$145.00Jul 3116.0018.50$17.2514.5%10.91--
$137.00Jul 318.9010.80$9.8519.3%20.8911
$136.00Jul 317.709.70$8.7023.0%20.8721
$142.00Jul 3113.1015.60$14.3517.4%100.8714

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 13.6K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.654.20$3.4345.2%10.5K0.301.7K
$150.00Aug 211.352.05$1.7041.2%1.0K0.171.1K
$135.00Aug 213.406.20$4.8058.3%5030.391.1K
$131.00Aug 74.005.10$4.5524.2%2660.42--
$130.00Jul 311.302.00$1.6542.4%2570.3629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 77.308.50$7.9015.2%1900.57--
$120.00Aug 214.105.70$4.9032.7%1890.3269
$125.00Aug 74.106.30$5.2042.3%710.421.1K
$125.00Jul 311.502.20$1.8537.8%280.3639
$120.00Jul 310.150.70$0.43127.9%260.12104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 23.5%, max 70.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 21102.5%60.3%70.0%62238
$150.00Jul 31Aug 2191.7%61.0%50.3%1.0K1.1K
$142.00Jul 31Aug 7102.6%74.7%37.3%516
$140.00Jul 31Aug 2174.7%59.6%25.5%10.5K1.8K
$141.00Aug 7Aug 2175.6%60.4%25.2%24--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 7102.5%69.7%47.0%2--
$115.00Aug 7Sep 471.5%51.8%38.1%215
$134.00Jul 31Sep 467.5%56.3%19.8%1550
$120.00Jul 31Sep 459.6%51.3%16.4%31104
$129.00Jul 31Aug 2867.4%59.2%13.9%1727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 24.00, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 7$0.20$4.80$0.2024.00$145.20
$145.00$150.00Jul 31$0.35$4.65$0.3513.29$145.35
$142.00$145.00Jul 31$0.28$2.72$0.289.71$142.28
$135.00$139.00Aug 14$0.50$3.50$0.507.00$135.50
$132.00$134.00Jul 31$0.28$1.72$0.286.14$132.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$123.00Jul 31$0.17$0.83$0.174.88$123.83
$120.00$116.00Aug 7$1.00$3.00$1.003.00$119.00
$121.00$120.00Jul 31$0.27$0.73$0.272.70$120.73
$124.00$120.00Aug 14$1.10$2.90$1.102.64$122.90
$120.00$110.00Aug 21$3.22$6.78$3.222.11$116.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Jul 31$0.90$0.90$0.109.00$110.90
$116.00$128.00Jul 31$8.90$8.90$3.102.87$124.90
$131.00$133.00Aug 7$0.90$0.90$1.100.82$131.90
$130.00$135.00Aug 14$2.10$2.10$2.900.72$132.10
$128.00$130.00Jul 31$0.80$0.80$1.200.67$128.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$136.00Aug 7$3.50$3.50$0.507.00$136.50
$134.00$133.00Jul 31$0.85$0.85$0.155.67$133.15
$142.00$141.00Jul 31$0.85$0.85$0.155.67$141.15
$133.00$132.00Jul 31$0.80$0.80$0.204.00$132.20
$145.00$140.00Aug 7$4.00$4.00$1.004.00$141.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.68, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 31Aug 7$0.50102.5%69.7%
$150.00Jul 31Aug 7$0.6591.7%76.5%
$142.00Jul 31Aug 7$0.90102.6%74.7%
$140.00Jul 31Aug 7$1.1574.7%66.4%
$141.00Aug 7Aug 21$1.4375.6%60.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.3371.5%59.0%
$145.00Jul 31Aug 7$1.50102.5%69.7%
$140.00Jul 31Aug 7$2.0074.7%66.4%
$120.00Jul 31Aug 7$2.5259.6%71.0%
$136.00Jul 31Aug 7$2.5561.6%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.23% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 31$2.45$2.95$5.40$122.60$133.404.23%
$130.00Jul 31$1.65$4.55$6.20$123.80$136.204.86%
$132.00Jul 31$1.18$5.45$6.63$125.37$138.635.20%
$134.00Jul 31$0.90$7.10$8.00$126.00$142.006.27%
$135.00Jul 31$0.68$8.05$8.73$126.27$143.736.84%
$136.00Jul 31$0.43$8.70$9.13$126.87$145.137.16%
$137.00Jul 31$0.38$9.85$10.23$126.77$147.238.02%
$127.00Aug 7$5.60$6.10$11.70$115.30$138.709.17%
$131.00Aug 7$4.55$7.90$12.45$118.55$143.459.76%
$140.00Jul 31$0.33$12.75$13.08$126.92$153.0810.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 1.57% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$123.00Jul 31$0.90$1.10$2.00$121.00$136.00
$134.00$124.00Jul 31$0.90$1.27$2.17$121.83$136.17
$132.00$123.00Jul 31$1.18$1.10$2.28$120.72$134.28
$132.00$124.00Jul 31$1.18$1.27$2.45$121.55$134.45
$131.00$123.00Jul 31$1.40$1.10$2.50$120.50$133.50
$131.00$124.00Jul 31$1.40$1.27$2.67$121.33$133.67
$130.00$123.00Jul 31$1.65$1.10$2.75$120.25$132.75
$134.00$126.00Jul 31$0.90$1.85$2.75$123.25$136.75
$134.00$125.00Jul 31$0.90$1.85$2.75$122.25$136.75
$130.00$124.00Jul 31$1.65$1.27$2.92$121.08$132.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 15.00, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
136/140144/145Aug 7$3.75$0.2515.00$136.25$147.75
136/140141/142Aug 7$3.72$0.2813.29$136.28$144.72
125/127131/133Aug 7$1.80$0.209.00$125.20$132.80
131/135142/144Aug 7$3.33$0.674.97$131.67$145.33
124/125130/131Jul 31$0.83$0.174.88$124.17$130.83
126/127130/131Jul 31$0.82$0.184.56$126.18$130.82
125/129141/145Aug 21$3.26$0.744.41$125.74$144.26
115/120130/135Aug 14$4.02$0.984.10$115.98$134.02
131/135144/145Aug 7$3.15$0.853.71$131.85$147.15
127/128130/131Jul 31$0.78$0.223.55$127.22$130.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 31$0.10$0.909.00
$108.00$109.00$110.00Jul 31$0.15$0.855.67
$138.00$140.00$142.00Jul 31$0.35$1.654.71
$135.00$136.00$137.00Jul 31$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$132.00$133.00$134.00Jul 31$0.05$0.9519.00
$133.00$134.00$135.00Jul 31$0.10$0.909.00
$140.00$141.00$142.00Jul 31$0.10$0.909.00
$123.00$124.00$125.00Jul 31$0.41$0.591.44
$121.00$122.00$123.00Jul 31$0.44$0.561.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.01, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$0.55$4.45
$145.00$150.001:2Aug 21-$0.98$4.02
$130.00$135.001:2Aug 14-$1.45$3.55
$135.00$140.001:2Aug 21-$2.06$2.94
$142.00$145.001:2Jul 31-$0.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 14-$0.01$4.99
$125.00$120.001:2Aug 7-$0.70$4.30
$120.00$115.001:2Sep 4-$1.66$3.34
$120.00$116.001:2Aug 7-$0.95$3.05
$125.00$120.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.31%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 21$5.500.472.7%4.31%7.01%13
$130.00Aug 14$5.000.461.9%3.92%5.83%37
$130.00Aug 7$4.300.451.9%3.37%5.28%280
$131.00Aug 7$4.000.422.7%3.14%5.83%266--
$135.00Aug 21$3.400.395.8%2.67%8.50%5031.1K
$133.00Aug 7$3.000.374.3%2.35%6.62%1--
$135.00Aug 14$2.700.345.8%2.12%7.95%110
$140.00Aug 21$2.650.309.8%2.08%11.83%10.5K1.7K
$141.00Aug 21$2.650.2910.5%2.08%12.61%23--
$139.00Aug 14$2.500.299.0%1.96%10.93%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,466
Total Puts 914
Put/Call Ratio 0.03
Net Difference 33,552

Prior's Put/Call Breakdown

Total Calls 13,401
Total Puts 2,548
Put/Call Ratio 0.19
Net Difference 10,853

Prior 7-Day Put/Call Summary

Total Calls 29,146
Total Puts 11,725
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All