Tour v394
NOC
NORTHROP GRUMMAN COR
$533.48 +1.56%
$532.00 (-0.28%)🌙
as of 07/23 04:21 PM
(7/22 18:19) ◀
|
Thursday, July 23, 2026 (4:20pm)
January 2026
|
▶ (7/23 18:06)
◀ 7/23 16:21 ▶

Option Volume

Detail
ℹ
Current (07/23 4:20pm) 1,110
Calls: 706 (64%)
Puts: 404 (36%)
Prior (07/22 3:06pm) 1,060
Calls: 580 (55%)
Puts: 480 (45%)
Current vs Prior +4.72%
Calls: +21.72% (Calls)
Puts: -15.83% (Puts)
Prior 7-Day Total 11,698
Calls: 5,218 (45%)
Puts: 6,480 (55%)
Prior 7-Day Average 1,671
Calls: 745 (45%)
Puts: 925 (55%)
Current vs Prior 7-Day Avg -33.58%
Calls: -5.29%
Puts: -56.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 4:20pm) $2.00M
Calls: $1.32M (66%)
Puts: $685.8K (34%)
Prior (07/22 3:06pm) $2.59M
Calls: $1.05M (40%)
Puts: $1.55M (60%)
Current vs Prior -22.74%
Calls: +25.70%
Puts: -55.62%
Prior 7-Day Total $16.55M
Calls: $6.70M (40%)
Puts: $9.86M (60%)
Prior 7-Day Average $2.36M
Calls: $956.9K (40%)
Puts: $1.41M (60%)
Current vs Prior 7-Day Avg -15.24%
Calls: +37.82%
Puts: -51.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 4:20pm) 0.57
Prior (07/22 3:06pm) 0.83
Current vs Prior -30.85%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -68.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 4:20pm) 26,402
Calls: 12,338 (47%)
Puts: 14,064 (53%)
Prior (07/22 3:06pm) 26,100
Calls: 12,148 (47%)
Puts: 13,952 (53%)
Current vs Prior +1.16%
Prior 7-Day Total 132,588
Calls: 85,159 (50%)
Puts: 84,630 (50%)
Prior 7-Day Average 18,941
Calls: 12,165 (50%)
Puts: 12,090 (50%)
Current vs Prior 7-Day Avg +39.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.71% | 10.37%
Prior 7.71% | 10.37%
Current vs Prior -0.21% | +0.53%
Prior 7-Day Avg 5.92% | 10.15%
Current vs 7-Day Avg +29.88% | +2.71%
Prior 7-Day Eod 7.61% | 10.37%
Current vs 7-Day Eod +1.17% | +0.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.95% | 16.50%
Calls: 20.13% | 15.49%
Puts: 31.76% | 17.52%
Prior 19.43% | 17.62%
Calls: 17.01% | 15.28%
Puts: 21.84% | 19.96%
Current vs Prior +33.56% | -6.36%
Prior 7-Day Avg 64.13% | 19.05%
Calls: 37.01% | 19.08%
Puts: 79.08% | 19.02%
Current vs 7-Day Avg -59.54% | -13.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.32M). Bullish P/C ratio of 0.57. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 706
Total Puts 404
Put/Call Ratio 0.57
Net Difference 302

Prior's Put/Call Breakdown

Total Calls 580
Total Puts 480
Put/Call Ratio 0.83
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 5,218
Total Puts 6,480
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All