Tour v535
NNI
NELNET INC A
$127.11 +3.73%
(11/3 18:43) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 18:07)
◀ 11/4 14:27 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 21
Calls: 20 (95%)
Puts: 1 (5%)
Prior 7-Day Average 5
Calls: 2 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) $4.2K
Calls: $4.2K (74%)
Puts: $1.4K (26%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $11.3K
Calls: $9.8K (87%)
Puts: $1.4K (13%)
Prior 7-Day Average $2.8K
Calls: $1.4K (87%)
Puts: $206 (13%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) 1.00
Prior (08/06) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 189
Calls: 187 (99%)
Puts: 2 (1%)
Prior (08/06) 66
Calls: 48 (73%)
Puts: 18 (27%)
Current vs Prior +186.36%
Prior 7-Day Total 422
Calls: 327 (77%)
Puts: 95 (23%)
Prior 7-Day Average 70
Calls: 54 (78%)
Puts: 15 (22%)
Current vs Prior 7-Day Avg +168.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.31% | 9.83%
Prior 6.92% | 7.95%
Current vs Prior +48.89% | +23.65%
Prior 7-Day Avg 7.58% | 8.73%
Current vs 7-Day Avg +36.02% | +12.61%
Prior 7-Day Eod 6.92% | 7.95%
Current vs 7-Day Eod +48.89% | +23.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 151.83% | 55.12%
Calls: 166.67% | 33.33%
Puts: 136.99% | 76.92%
Prior 92.26% | 71.92%
Calls: 131.58% | 71.85%
Puts: 52.94% | 72.00%
Current vs Prior +64.57% | -23.36%
Prior 7-Day Avg 134.37% | 103.07%
Calls: 140.85% | 92.46%
Puts: 127.88% | 113.67%
Current vs 7-Day Avg +13.00% | -46.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (187 calls vs 2 puts) suggests bullish positioning. Rising open interest (up 186%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25NEUTRALNEUTRALMIXED
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.8010.80$5.80172.4%--0.6325
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.49, avg 5.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$0.77$4.23$0.7763%5.49$125.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.26, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 20-$4.26$0.74
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 6 contracts (avg 4 vol/day, 6 traded recently)

NNI averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$0.00$4.90$2.45$2.60 10/19$2.45–$10.00$2.45--
$115.00Dec 18$8.00$13.00$10.50$10.26 10/23$9.45–$14.90$10.26--
$135.00Nov 20$0.00$4.90$2.45$0.90 10/19$2.00–$10.00$0.90--
$140.00Mar 19$0.05$10.00$5.03$5.00 09/08$2.45–$10.00$5.00--
$145.00Dec 18$0.00$4.90$2.45$2.20 10/02$2.45–$2.45$2.20--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Dec 18$0.20$5.00$2.60$2.20 09/15$2.45–$2.63$2.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All