Tour v492
NNI
NELNET INC A
$135.80 -0.22%
(8/4 19:00) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:10)
◀ 8/5 14:22 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 18
Calls: 17 (94%)
Puts: 1 (6%)
Prior 7-Day Average 6
Calls: 2 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $7.1K
Calls: $5.6K (80%)
Puts: $1.4K (20%)
Prior 7-Day Average $2.4K
Calls: $805 (80%)
Puts: $206 (20%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.00
Prior (05/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 66
Calls: 48 (73%)
Puts: 18 (27%)
Prior (05/07) 88
Calls: 72 (82%)
Puts: 16 (18%)
Current vs Prior -25.00%
Prior 7-Day Total 290
Calls: 231 (80%)
Puts: 59 (20%)
Prior 7-Day Average 72
Calls: 57 (80%)
Puts: 14 (20%)
Current vs Prior 7-Day Avg -8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.92% | 7.95%
Prior 7.89% | 8.28%
Current vs Prior -12.28% | -3.99%
Prior 7-Day Avg 7.72% | 8.93%
Current vs 7-Day Avg -10.38% | -10.92%
Prior 7-Day Eod 7.89% | 8.28%
Current vs 7-Day Eod -12.28% | -3.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.26% | 71.92%
Calls: 131.58% | 71.85%
Puts: 52.94% | 72.00%
Prior 181.35% | 60.59%
Calls: 196.04% | 50.51%
Puts: 166.67% | 70.68%
Current vs Prior -49.13% | +18.70%
Prior 7-Day Avg 127.84% | 124.90%
Calls: 125.55% | 112.08%
Puts: 130.14% | 137.73%
Current vs 7-Day Avg -27.83% | -42.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (48 calls vs 18 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20NEUTRALNEUTRALMIXED
14:10NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.009.50$7.2562.1%--0.7010
$135.00Aug 211.006.00$3.50142.9%--0.5517
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.00, avg 3.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.75$3.75$1.253.00$133.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21$0.25$4.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 2 vol/day, 13 traded recently)

NNI averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.60$6.50$4.05$3.80 07/20$2.53–$6.00$3.80--
$140.00Aug 21$0.10$5.00$2.55$2.09 07/13$2.53–$2.65$2.09--
$130.00Aug 21$5.50$10.00$7.75$7.50 07/10$5.00–$9.50$7.50--
$145.00Dec 18$1.00$6.00$3.50$2.90 07/23$2.55–$4.45$2.90--
$125.00Sep 18$10.10$15.00$12.55$11.50 07/30$9.50–$14.50$11.50--
$125.00Dec 18$13.00$17.50$15.25$15.50 07/02$12.50–$17.00$15.25--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.30$7.50$5.40$5.50 07/30$4.40–$8.85$5.40--
$130.00Aug 21$0.00$4.80$2.40$2.55 07/16$2.40–$3.25$2.40--
$130.00Sep 18$0.00$4.80$2.40$3.50 07/13$2.40–$4.00$2.40--
$150.00Sep 18$11.50$16.00$13.75$14.30 07/30$12.45–$18.60$13.75--
$155.00Sep 18$16.50$21.00$18.75$18.60 07/30$16.95–$23.55$18.60--
$115.00Sep 18$0.15$5.00$2.58$1.80 06/15$2.40–$2.63$1.80--
$115.00Dec 18$0.00$4.80$2.40$2.00 06/24$2.40–$2.55$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All