Tour v492
NNI
NELNET INC A
$134.85 -0.73%
$138.00 (+2.34%)🌙
as of 08/06 06:06 PM
(8/6 14:16) ◀
|
Thursday, August 6, 2026 (6:06pm)
January 2026
|
▶
◀ 8/6 18:06

Option Volume

Detail
ℹ
Current (08/06) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (08/05) --
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 13
Calls: 2 (15%)
Puts: 11 (85%)
Prior 7-Day Average 4
Calls: -- (15%)
Puts: 1 (85%)
Current vs Prior 7-Day Avg +15.38%
Calls: +950.00%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.7K
Calls: $4.2K (90%)
Puts: $480 (10%)
Prior (08/05) --
Calls: -- (0%)
Puts: $1.5K (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -67.57%
Prior 7-Day Total $14.2K
Calls: $2.8K (19%)
Puts: $11.4K (81%)
Prior 7-Day Average $4.7K
Calls: $392 (19%)
Puts: $1.6K (81%)
Current vs Prior 7-Day Avg -1.06%
Calls: +969.09%
Puts: -70.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.67
Prior (08/05) 1.00
Current vs Prior -33.33%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -57.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 66
Calls: 48 (73%)
Puts: 18 (27%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.04% | 8.53%
Prior 6.99% | 7.95%
Current vs Prior +0.73% | +7.26%
Prior 7-Day Avg 7.65% | 8.60%
Current vs 7-Day Avg -7.94% | -0.80%
Prior 7-Day Eod 6.99% | 7.95%
Current vs 7-Day Eod +0.73% | +7.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.90% | 74.72%
Calls: 57.33% | 43.56%
Puts: 138.46% | 105.88%
Prior 92.26% | 71.92%
Calls: 131.58% | 71.85%
Puts: 52.94% | 72.00%
Current vs Prior +6.11% | +3.89%
Prior 7-Day Avg 181.21% | 69.18%
Calls: 186.83% | 56.76%
Puts: 175.60% | 81.59%
Current vs 7-Day Avg -45.98% | +8.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.2K) vs puts ($480). Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (48 calls vs 18 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.009.00$6.5076.9%--0.6810
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.004.80$2.40200.0%20.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.33, avg 2.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.50$3.50$1.502.33$133.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21$0.50$4.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$0.500.500.1%0.37%0.48%--17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 2 vol/day, 13 traded recently)

NNI averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 12-18 call last traded $15.50 on 07/02 (now $11.50/$16.50) — try a limit near $14.00. Also watch the $130.00 08-21 call last traded $7.50 on 07/10 (now $4.00/$9.00) — try a limit near $6.50; the $135.00 08-21 call last traded $3.80 on 07/20 (now $0.50/$5.50) — try a limit near $3.00. Most tradeable put: the $155.00 09-18 put last traded $18.60 on 07/30 (now $17.60/$22.50) — try a limit near $18.60.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$0.50$5.50$3.00$3.80 07/20$2.53–$6.00$3.0017
$135.00Sep 18$1.50$6.50$4.00--$4.00–$4.00—$1.502
$130.00Aug 21$4.00$9.00$6.50$7.50 07/10$5.00–$9.50$6.5010
$130.00Sep 18$5.00$10.00$7.50--$7.50–$7.50—$5.003
$140.00Aug 21$0.05$5.00$2.53$2.09 07/13$2.40–$2.65$2.091
$125.00Sep 18$9.00$14.00$11.50$11.50 07/30$9.50–$14.50$11.50--
$125.00Dec 18$11.50$16.50$14.00$15.50 07/02$12.50–$17.00$14.003
$145.00Dec 18$0.10$5.00$2.55$2.90 07/23$2.55–$4.45$2.552
$145.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--10
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.00$4.80$2.40$2.55 07/16$2.40–$3.00$2.401
$130.00Sep 18$0.10$5.00$2.55$3.50 07/13$2.40–$3.75$2.551
$140.00Aug 21$3.60$8.50$6.05$5.50 07/30$4.40–$8.85$5.506
$125.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--2
$145.00Sep 18$8.80$13.00$10.90--$10.90–$10.90—$8.801
$150.00Sep 18$13.10$17.50$15.30$14.30 07/30$12.45–$18.60$14.303
$115.00Sep 18$0.15$5.00$2.58$1.80 06/15$2.40–$2.63$1.802
$115.00Dec 18$0.05$5.00$2.53$2.00 06/24$2.40–$2.55$2.001
$155.00Sep 18$17.60$22.50$20.05$18.60 07/30$16.95–$23.55$18.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts 11
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All