Tour v473
NNI
NELNET INC A
$135.69 -1.70%
(7/29 18:56) ◀
|
Thursday, July 30, 2026 (7:14pm)
January 2026
|
▶ (7/31 18:55)
◀ 7/30 19:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 9
Calls: 1 (11%)
Puts: 8 (89%)
Prior (07/29) --
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior 7-Day Average 2
Calls: -- (75%)
Puts: -- (25%)
Current vs Prior 7-Day Avg +350.00%
Calls: +133.33%
Puts: +5500.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $10.8K
Calls: $1.4K (13%)
Puts: $9.4K (87%)
Prior (07/29) --
Calls: $1.3K (71%)
Puts: $550 (29%)
Current vs Prior +0.00%
Calls: +6.77%
Puts: +1610.91%
Prior 7-Day Total $2.4K
Calls: $1.8K (77%)
Puts: $550 (23%)
Prior 7-Day Average $1.2K
Calls: $262 (77%)
Puts: $78 (23%)
Current vs Prior 7-Day Avg +806.28%
Calls: +440.22%
Puts: +11876.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 8.00
Prior (07/29) 1.00
Current vs Prior +700.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +700.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.65% | 10.98%
Prior 7.43% | 8.55%
Current vs Prior +30.02% | +28.46%
Prior 7-Day Avg 7.78% | 9.07%
Current vs 7-Day Avg +24.16% | +21.01%
Prior 7-Day Eod 7.43% | 8.55%
Current vs 7-Day Eod +30.02% | +28.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.04% | 68.72%
Calls: 196.04% | 54.24%
Puts: 196.04% | 83.19%
Prior 196.04% | 68.72%
Calls: 196.04% | 54.24%
Puts: 196.04% | 83.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 196.04% | 68.72%
Calls: 196.04% | 54.24%
Puts: 196.04% | 83.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($9.4K) vs calls ($1.4K). Dollar volume significantly above 7-day average (806% higher). Volume explosion - 350% above 7-day average (9 vs avg 2). Extreme bearish P/C ratio of 8.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.609.60$7.1070.4%40.64--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.609.60$7.1070.4%40.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 9 contracts (avg 2 vol/day, 9 traded recently)

NNI averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.50$8.50$6.00$3.80 07/20$2.53–$6.00$3.80--
$140.00Aug 21$0.10$5.00$2.55$2.09 07/13$2.53–$2.55$2.09--
$130.00Aug 21$7.00$12.00$9.50$7.50 07/10$5.00–$9.50$7.50--
$145.00Dec 18$1.80$6.80$4.30$2.90 07/23$2.55–$4.45$2.90--
$125.00Dec 18$13.90$18.90$16.40$15.50 07/02$12.50–$17.00$15.50--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.50$5.50$3.00$2.55 07/16$2.53–$3.25$2.55--
$130.00Sep 18$1.00$6.00$3.50$3.50 07/13$2.53–$4.00$3.50--
$115.00Sep 18$0.15$5.10$2.63$1.80 06/15$2.40–$2.63$1.80--
$115.00Dec 18$0.00$4.80$2.40$2.00 06/24$2.40–$2.55$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 8
Put/Call Ratio 8.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All