Tour v309
NNI
NELNET INC A
$133.51 +0.75%
(7/9 18:49) ◀
|
Friday, July 10, 2026 (6:50pm)
January 2026
|
▶ (7/13 18:48)
◀ 7/10 18:50 ▶

Option Volume

Detail
ℹ
Current (07/10) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/09) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 38
Calls: 38 (100%)
Puts: -- (0%)
Prior 7-Day Average 12
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -84.21%
Calls: -63.16%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/09) $650
Calls: $650 (100%)
Puts: -- (0%)
Current vs Prior +112.31%
Calls: +112.31%
Puts: +0.00%
Prior 7-Day Total $24.3K
Calls: $24.3K (100%)
Puts: -- (0%)
Prior 7-Day Average $8.1K
Calls: $3.5K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -82.96%
Calls: -60.25%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.74% | 8.61%4.74% | 8.61%
Prior 4.72% | 8.53%4.72% | 8.53%
Current vs Prior +0.52% | +1.01%+0.52% | +1.01%
Prior 7-Day Avg 5.30% | 8.54%5.04% | 8.52%
Current vs 7-Day Avg -10.52% | +0.89%-5.96% | +1.16%
Prior 7-Day Eod 4.72% | 8.53%-- | --
Current vs 7-Day Eod +0.52% | +1.01%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.04% | 68.72%
Calls: 196.04% | 54.24%
Puts: 196.04% | 83.19%
Prior 196.04% | 68.72%
Calls: 196.04% | 54.24%
Puts: 196.04% | 83.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 196.04% | 68.72%
Calls: 196.04% | 54.24%
Puts: 196.04% | 83.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Massive premium surge with dollar volume up 112% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.809.00$6.9060.9%20.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.809.00$6.9060.9%20.65--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 8 contracts (avg 2 vol/day, 8 traded recently)

NNI averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.00$4.80$2.40$1.20 06/22$2.40–$5.03$1.20--
$135.00Aug 21$1.10$6.00$3.55$4.30 06/30$2.55–$5.05$3.55--
$130.00Jul 17$1.50$6.10$3.80$6.10 05/18$2.55–$6.00$3.80--
$130.00Aug 21$4.80$9.00$6.90$7.05 06/30$4.95–$8.25$6.90--
$125.00Jul 17$6.00$11.00$8.50$9.43 06/30$5.05–$10.75$8.50--
$125.00Dec 18$11.50$16.50$14.00$15.50 07/02$11.00–$15.50$14.00--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.00$4.80$2.40$1.80 06/15$2.40–$5.05$1.80--
$115.00Dec 18$0.05$5.00$2.53$2.00 06/24$2.40–$5.05$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 38
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All