NEW Tour v246
NNI
NELNET INC A
$133.33 +0.31%
(6/29 18:47) ◀
|
Tuesday, June 30, 2026 (6:42pm)
January 2026
|
▶ (7/1 18:47)
◀ 6/30 18:42 ▶

Option Volume

Detail
ℹ
Current (06/30) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (06/29) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +3400.00%
Calls: +3400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior 7-Day Average 2
Calls: -- (33%)
Puts: -- (67%)
Current vs Prior 7-Day Avg +1455.56%
Calls: +8066.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $22.1K
Calls: $22.1K (100%)
Puts: -- (0%)
Prior (06/29) $390
Calls: $390 (100%)
Puts: -- (0%)
Current vs Prior +5566.67%
Calls: +5566.67%
Puts: +0.00%
Prior 7-Day Total $3.9K
Calls: $1.1K (27%)
Puts: $2.9K (73%)
Prior 7-Day Average $983
Calls: $150 (27%)
Puts: $411 (73%)
Current vs Prior 7-Day Avg +2146.51%
Calls: +14563.51%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.33% | 8.66%
Prior 5.64% | 8.95%
Current vs Prior -5.62% | -3.24%
Prior 7-Day Avg 6.56% | 9.23%
Current vs 7-Day Avg -18.80% | -6.13%
Prior 7-Day Eod 5.64% | 8.95%
Current vs 7-Day Eod -5.62% | -3.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 196.04% | 68.72%
Calls: 196.04% | 54.24%
Puts: 196.04% | 83.19%
Prior 196.04% | 68.72%
Calls: 196.04% | 54.24%
Puts: 196.04% | 83.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 147.58% | 105.54%
Calls: 111.72% | 90.68%
Puts: 183.44% | 120.40%
Current vs 7-Day Avg +32.83% | -34.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22.1K) vs puts (--). Massive premium surge with dollar volume up 5567% vs prior. Dollar volume significantly above 7-day average (2147% higher). Unusually high activity with volume up 3400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 176.6011.50$9.0554.1%100.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 176.6011.50$9.0554.1%100.77--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 8 contracts (avg 1 vol/day, 8 traded recently)

NNI averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.05$5.00$2.53$1.20 06/22$2.40–$5.03$1.20--
$135.00Aug 21$1.50$6.50$4.00$4.15 06/24$2.55–$5.05$4.00--
$130.00Jul 17$2.10$7.00$4.55$6.10 05/18$2.55–$5.50$4.55--
$125.00Jul 17$6.60$11.50$9.05$7.00 05/18$5.05–$10.00$7.00--
$125.00Dec 18$11.60$16.50$14.05$23.00 04/29$11.00–$15.05$14.05--
$145.00Sep 18$0.00$4.80$2.40$6.00 05/05$2.40–$2.53$2.40--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.00$4.80$2.40$1.80 06/15$2.40–$5.05$1.80--
$115.00Dec 18$0.05$5.00$2.53$2.00 06/24$2.40–$5.05$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts --
Put/Call Ratio --
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 6
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All