Tour v536
NN
NEXTNAV INC
$8.61 +7.22%
$8.78 (+1.95%)🌙
as of 11/06 06:41 PM
(11/5 18:43) ◀
|
Friday, November 6, 2026 (6:41pm)
January 2026
|
▶
◀ 11/6 18:41

Option Volume

Detail
ℹ
Current (11/06) 3,572
Calls: 2,988 (84%)
Puts: 584 (16%)
Prior (11/05) 6,862
Calls: 4,508 (66%)
Puts: 2,354 (34%)
Current vs Prior -47.95%
Calls: -33.72% (Calls)
Puts: -75.19% (Puts)
Prior 7-Day Total 186,280
Calls: 171,257 (92%)
Puts: 15,023 (8%)
Prior 7-Day Average 26,611
Calls: 24,465 (92%)
Puts: 2,146 (8%)
Current vs Prior 7-Day Avg -86.58%
Calls: -87.79%
Puts: -72.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $418.3K
Calls: $253.3K (61%)
Puts: $165.0K (39%)
Prior (11/05) $2.60M
Calls: $473.8K (18%)
Puts: $2.13M (82%)
Current vs Prior -83.92%
Calls: -46.54%
Puts: -92.25%
Prior 7-Day Total $22.46M
Calls: $17.70M (79%)
Puts: $4.76M (21%)
Prior 7-Day Average $3.21M
Calls: $2.53M (79%)
Puts: $680.3K (21%)
Current vs Prior 7-Day Avg -86.97%
Calls: -89.98%
Puts: -75.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.20
Prior (11/05) 0.52
Current vs Prior -62.57%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +28.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 191,586
Calls: 187,016 (98%)
Puts: 4,570 (2%)
Prior (11/05) 213,847
Calls: 207,274 (97%)
Puts: 6,573 (3%)
Current vs Prior -10.41%
Prior 7-Day Total 1,715,779
Calls: 1,622,996 (95%)
Puts: 92,783 (5%)
Prior 7-Day Average 245,111
Calls: 231,856 (95%)
Puts: 13,254 (5%)
Current vs Prior 7-Day Avg -21.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.99% | 18.00%25.20% | 37.75%
Prior 10.96% | 19.68%22.79% | 37.98%
Current vs Prior +64.27% | +28.09%+10.59% | -0.62%
Prior 7-Day Avg 13.63% | 21.85%26.35% | 39.05%
Current vs 7-Day Avg +32.09% | +15.36%-4.34% | -3.34%
Prior 7-Day Eod 10.96% | 19.68%22.79% | 37.98%
Current vs 7-Day Eod +64.27% | +28.09%+10.59% | -0.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Prior 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.84% | 27.40%
Calls: 40.00% | 40.87%
Puts: 31.69% | 13.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($253.3K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (2,988 calls vs 584 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.58, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 181.201.70$1.4534.5%170.55332
$9.00Nov 270.901.25$1.0832.4%200.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 131.502.20$1.8537.8%10.72--
$10.00Dec 41.702.65$2.1743.8%10.60--
$10.00Nov 271.852.45$2.1527.9%10.60--
$9.50Nov 201.351.75$1.5525.8%270.59432
$9.00Nov 130.801.30$1.0547.6%40.5118

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 609, top 280)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 130.350.60$0.4852.1%2800.3810
$10.00Nov 200.202.55$1.38170.3%430.49577
$9.50Nov 200.400.70$0.5554.5%220.39354
$10.00Nov 130.050.45$0.25160.0%200.26--
$9.00Nov 270.901.25$1.0832.4%200.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.300.55$0.4358.1%640.3248
$9.00Dec 181.402.20$1.8044.4%560.44--
$9.50Nov 201.351.75$1.5525.8%270.59432
$9.00Nov 201.001.50$1.2540.0%60.50319
$7.00Dec 180.201.05$0.63134.9%50.23201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.5%, max 76.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 13Dec 18175.6%138.2%27.1%25362
$10.00Nov 13Dec 18146.3%136.7%7.0%23497
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 13Dec 18215.4%121.8%76.8%6433
$9.00Nov 13Dec 18175.6%138.2%27.1%6018

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Dec 18$0.35$0.65$0.3555%1.86$9.35
$9.00$9.50Nov 27$0.15$0.35$0.1551%2.33$9.15
$9.00$9.50Nov 13$0.20$0.30$0.2048%1.50$9.20
$9.00$9.50Nov 20$0.28$0.22$0.2849%0.79$9.28
$9.50$10.00Nov 13$0.23$0.27$0.2338%1.17$9.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$7.50Dec 4$0.12$0.88$0.1242%7.33$8.38
$9.50$9.00Nov 20$0.30$0.20$0.3059%0.67$9.20
$9.00$8.50Nov 13$0.30$0.20$0.3051%0.67$8.70
$8.00$7.50Nov 13$0.21$0.29$0.2132%1.38$7.79
$8.50$8.00Nov 13$0.32$0.18$0.3242%0.56$8.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Nov 13$0.23$0.23$0.2762%0.85$9.73
$9.00$9.50Nov 20$0.28$0.28$0.2251%1.27$9.28
$9.00$9.50Nov 13$0.20$0.20$0.3052%0.67$9.20
$9.00$9.50Nov 27$0.15$0.15$0.3549%0.43$9.15
$9.00$10.00Dec 18$0.35$0.35$0.6545%0.54$9.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.32$0.32$0.1858%1.78$8.18
$8.00$7.50Nov 13$0.21$0.21$0.2968%0.72$7.79
$8.50$7.50Dec 4$0.12$0.12$0.8858%0.14$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 13Nov 20$0.07169.6%134.2%
$9.00Nov 13Nov 20$0.15175.6%149.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 13Nov 20$0.20175.6%149.6%
$8.50Nov 13Dec 4$0.45172.4%157.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.09% of stock, avg 27.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 13$0.68$1.05$1.73$7.27$10.7320.09%
$9.00Nov 20$0.83$1.25$2.08$6.92$11.0824.16%
$9.00Dec 18$1.45$1.80$3.25$5.75$12.2537.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 5.46% of stock, avg 16.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Nov 13$0.25$0.22$0.47$7.03$10.47
$10.00$7.00Nov 13$0.25$0.33$0.58$6.42$10.58
$10.00$8.00Nov 13$0.25$0.43$0.68$7.32$10.68
$9.50$7.50Nov 13$0.48$0.22$0.70$6.80$10.20
$9.50$8.00Nov 13$0.48$0.43$0.91$7.09$10.41
$9.50$7.00Nov 13$0.48$0.33$0.81$6.19$10.31
$10.00$8.50Nov 13$0.25$0.75$1.00$7.50$11.00
$9.00$7.50Nov 13$0.68$0.22$0.90$6.60$9.90
$9.50$8.50Nov 13$0.48$0.75$1.23$7.27$10.73
$9.00$8.00Nov 13$0.68$0.43$1.11$6.89$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.11)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 13$0.11$0.3922%3.55
$9.00$9.50$10.00Nov 20$0.15$0.351%2.33
$7.00$7.50$8.00Nov 13$0.32$0.1812%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.23, 9 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Nov 20-$0.27$0.23
$9.00$9.501:2Nov 13-$0.28$0.22
$9.00$10.001:2Dec 18-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Dec 4-$0.23$1.27
$10.00$9.001:2Nov 13-$0.25$0.75
$8.50$8.001:2Nov 13-$0.11$0.39
$9.00$8.501:2Nov 13-$0.45$0.05
$7.50$7.001:2Nov 13-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.45%, avg 7.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.900.4616.1%10.45%26.60%3497
$9.00Dec 18$1.200.554.5%13.94%18.47%17332
$9.50Nov 27$0.750.4610.3%8.71%19.05%4115
$9.00Nov 27$0.900.514.5%10.45%14.98%20--
$9.50Dec 4$0.650.5010.3%7.55%17.89%41
$10.00Nov 20$0.200.4916.1%2.32%18.47%43577
$9.50Nov 20$0.400.3910.3%4.65%14.98%22354
$9.00Nov 20$0.500.494.5%5.81%10.34%16--
$9.50Nov 13$0.350.3810.3%4.07%14.40%28010
$9.00Nov 13$0.450.484.5%5.23%9.76%830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,988
Total Puts 584
Put/Call Ratio 0.20
Net Difference 2,404

Prior's Put/Call Breakdown

Total Calls 4,508
Total Puts 2,354
Put/Call Ratio 0.52
Net Difference 2,154

Prior 7-Day Put/Call Summary

Total Calls 171,257
Total Puts 15,023
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All